Kinetiq Historical Data

KNTQ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.231
+1.51%
$ 231.45 million $ 984,333
Jun 15, 10 AM $ 0.227
+0.62%
$ 227.39 million $ 907,984
Jun 15, 9 AM $ 0.226
+0.09%
$ 225.99 million $ 892,461
Jun 15, 8 AM $ 0.226
-0.03%
$ 225.76 million $ 857,212
Jun 15, 7 AM $ 0.226
+0.31%
$ 225.83 million $ 834,166
Jun 15, 6 AM $ 0.225
+0.31%
$ 225.13 million $ 785,762
Jun 15, 5 AM $ 0.224
-0.11%
$ 224.42 million $ 780,186
Jun 15, 4 AM $ 0.226
+0.78%
$ 225.5 million $ 774,751
Jun 15, 3 AM $ 0.224
-1.34%
$ 223.5 million $ 708,848
Jun 15, 2 AM $ 0.226
+0.67%
$ 226.19 million $ 609,228
Jun 15, 1 AM $ 0.223
-0.11%
$ 223.39 million $ 582,120
Jun 15, 12 AM $ 0.224
+0.16%
$ 224.31 million $ 557,024
Jun 14, 11 PM $ 0.223
+2.40%
$ 223 million $ 544,278
Jun 14, 10 PM $ 0.218
+0.75%
$ 217.61 million $ 371,403
Jun 14, 9 PM $ 0.212
+0.39%
$ 211.68 million $ 353,068
Jun 14, 8 PM $ 0.211
+0.09%
$ 210.76 million $ 375,442
Jun 14, 7 PM $ 0.211
+0.24%
$ 211 million $ 432,319
Jun 14, 6 PM $ 0.21
-0.16%
$ 210 million $ 432,698
Jun 14, 5 PM $ 0.21
-0.08%
$ 210.34 million $ 430,853
Jun 14, 4 PM $ 0.211
-0.10%
$ 210.78 million $ 460,055
Jun 14, 3 PM $ 0.211
+0.31%
$ 210.97 million $ 477,380
Jun 14, 2 PM $ 0.211
-0.49%
$ 210.71 million $ 488,033
Jun 14, 1 PM $ 0.211
-0.06%
$ 211.06 million $ 491,249
Jun 14, 12 PM $ 0.212
+0.53%
$ 211.75 million $ 502,847
Jun 14, 11 AM $ 0.21
-0.05%
$ 209.6 million $ 482,765
Jun 14, 10 AM $ 0.209
+0.40%
$ 209.34 million $ 467,352
Jun 14, 9 AM $ 0.208
+0.04%
$ 208.42 million $ 525,614
Jun 14, 8 AM $ 0.208
-0.04%
$ 208.22 million $ 534,985
Jun 14, 7 AM $ 0.209
+0.16%
$ 208.52 million $ 536,324
Jun 14, 6 AM $ 0.209
+0.03%
$ 208.59 million $ 542,298
Jun 14, 5 AM $ 0.209
-0.12%
$ 208.52 million $ 583,163
Jun 14, 4 AM $ 0.209
-0.16%
$ 208.76 million $ 588,847
Jun 14, 3 AM $ 0.209
-0.08%
$ 209.02 million $ 604,791
Jun 14, 2 AM $ 0.209
+0.24%
$ 209.5 million $ 639,755
Jun 14, 1 AM $ 0.209
-0.07%
$ 209.39 million $ 659,587
Jun 14, 12 AM $ 0.209
+0.09%
$ 209.5 million $ 658,484
Jun 13, 11 PM $ 0.209
+0.19%
$ 209.14 million $ 668,933
Jun 13, 10 PM $ 0.209
+0.74%
$ 208.94 million $ 676,304
Jun 13, 9 PM $ 0.207
+0.95%
$ 207.46 million $ 619,516
Jun 13, 8 PM $ 0.208
+0.06%
$ 208.46 million $ 542,827
Jun 13, 7 PM $ 0.208
-0.02%
$ 207.95 million $ 495,355
Jun 13, 6 PM $ 0.208
-0.15%
$ 207.88 million $ 576,167
Jun 13, 5 PM $ 0.208
-0.22%
$ 208.21 million $ 690,554
Jun 13, 4 PM $ 0.208
-0.17%
$ 208.31 million $ 733,872
Jun 13, 3 PM $ 0.209
+0.13%
$ 208.77 million $ 793,043
Jun 13, 2 PM $ 0.208
+0.28%
$ 208.11 million $ 814,893
Jun 13, 1 PM $ 0.208
+0.49%
$ 208.09 million $ 836,441
Jun 13, 12 PM $ 0.207
+0.36%
$ 206.67 million $ 941,726
Jun 13, 11 AM $ 0.206
+0.03%
$ 205.93 million $ 964,587
Jun 13, 10 AM $ 0.205
-2.08%
$ 205.5 million $ 1.01 million