Kinetiq Historical Data

KNTQ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.126
-0.10%
$ 125.78 million $ 349,573
Apr 12, 11 PM $ 0.126
+0.14%
$ 126 million $ 344,712
Apr 12, 10 PM $ 0.126
-0.08%
$ 125.8 million $ 347,066
Apr 12, 9 PM $ 0.126
-0.02%
$ 125.85 million $ 346,725
Apr 12, 8 PM $ 0.126
+0.05%
$ 125.94 million $ 354,095
Apr 12, 7 PM $ 0.126
-0.55%
$ 125.87 million $ 364,472
Apr 12, 6 PM $ 0.126
-0.05%
$ 126.43 million $ 358,704
Apr 12, 5 PM $ 0.127
-0.15%
$ 126.59 million $ 359,797
Apr 12, 4 PM $ 0.128
-0.17%
$ 127.79 million $ 362,855
Apr 12, 3 PM $ 0.128
-0.20%
$ 127.94 million $ 340,759
Apr 12, 2 PM $ 0.128
-0.01%
$ 128.26 million $ 327,612
Apr 12, 1 PM $ 0.129
-0.10%
$ 128.65 million $ 329,186
Apr 12, 12 PM $ 0.129
-0.18%
$ 128.65 million $ 318,587
Apr 12, 11 AM $ 0.129
+0.10%
$ 129.07 million $ 330,466
Apr 12, 10 AM $ 0.129
-0.08%
$ 128.98 million $ 329,971
Apr 12, 9 AM $ 0.129
-0.07%
$ 129.13 million $ 332,093
Apr 12, 8 AM $ 0.129
-0.32%
$ 129.19 million $ 331,363
Apr 12, 7 AM $ 0.13
-0.04%
$ 129.58 million $ 330,044
Apr 12, 6 AM $ 0.128
+0.03%
$ 128.47 million $ 326,687
Apr 12, 5 AM $ 0.129
-0.06%
$ 128.6 million $ 317,414
Apr 12, 4 AM $ 0.129
-1.85%
$ 128.8 million $ 312,855
Apr 12, 3 AM $ 0.133
-0.90%
$ 132.56 million $ 286,226
Apr 12, 2 AM $ 0.131
-2.12%
$ 130.78 million $ 232,202
Apr 12, 1 AM $ 0.135
+0.19%
$ 134.66 million $ 178,385
Apr 12, 12 AM $ 0.135
-0.08%
$ 134.63 million $ 171,181
Apr 11, 11 PM $ 0.135
-0.17%
$ 134.74 million $ 213,760
Apr 11, 10 PM $ 0.134
-0.53%
$ 134.27 million $ 225,733
Apr 11, 9 PM $ 0.135
-1.38%
$ 135.1 million $ 228,965
Apr 11, 8 PM $ 0.137
+1.08%
$ 136.93 million $ 239,592
Apr 11, 7 PM $ 0.135
+0.36%
$ 134.98 million $ 312,312
Apr 11, 6 PM $ 0.134
-0.22%
$ 134.1 million $ 461,934
Apr 11, 5 PM $ 0.135
+0.23%
$ 134.74 million $ 604,531
Apr 11, 4 PM $ 0.134
-0.74%
$ 134.26 million $ 591,444
Apr 11, 3 PM $ 0.135
-0.05%
$ 135.3 million $ 616,653
Apr 11, 2 PM $ 0.135
-0.12%
$ 135.39 million $ 647,006
Apr 11, 1 PM $ 0.136
-0.18%
$ 135.62 million $ 672,819
Apr 11, 12 PM $ 0.135
-1.23%
$ 135.4 million $ 690,979
Apr 11, 11 AM $ 0.137
+0.27%
$ 137.21 million $ 695,902
Apr 11, 10 AM $ 0.137
-0.45%
$ 136.95 million $ 703,464
Apr 11, 9 AM $ 0.138
-0.49%
$ 138.1 million $ 714,618
Apr 11, 8 AM $ 0.139
-0.33%
$ 138.74 million $ 731,044
Apr 11, 7 AM $ 0.139
+0.02%
$ 138.81 million $ 735,754
Apr 11, 6 AM $ 0.138
-0.42%
$ 138.2 million $ 739,450
Apr 11, 5 AM $ 0.139
-0.14%
$ 138.75 million $ 753,965
Apr 11, 4 AM $ 0.139
+0.51%
$ 138.74 million $ 811,556
Apr 11, 3 AM $ 0.138
+0.35%
$ 138.41 million $ 863,866
Apr 11, 2 AM $ 0.138
-0.20%
$ 137.98 million $ 896,859
Apr 11, 1 AM $ 0.138
-0.30%
$ 138.12 million $ 949,763
Apr 11, 12 AM $ 0.138
-0.52%
$ 138.09 million $ 941,078
Apr 10, 11 PM $ 0.138
+0.05%
$ 138.02 million $ 898,822