Kinetiq Historical Data

KNTQ Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $0.098
-0.37%
$98.02 million $262,509
Aug 7, 1 PM $0.0984
-1.57%
$98.38 million $269,800
Aug 7, 12 PM $0.0999
+1.18%
$99.95 million $243,489
Aug 7, 11 AM $0.0988
+0.69%
$98.78 million $213,081
Aug 7, 10 AM $0.0981
+0.39%
$98.1 million $210,739
Aug 7, 9 AM $0.0977
+0.06%
$97.71 million $207,208
Aug 7, 8 AM $0.0977
+0.50%
$97.65 million $198,849
Aug 7, 7 AM $0.0972
-0.13%
$97.16 million $173,268
Aug 7, 6 AM $0.0973
+0.15%
$97.29 million $172,727
Aug 7, 5 AM $0.0971
-0.35%
$97.14 million $178,110
Aug 7, 4 AM $0.0975
-0.20%
$97.48 million $177,244
Aug 7, 3 AM $0.0977
-0.21%
$97.68 million $230,500
Aug 7, 2 AM $0.0979
+0.00%
$97.89 million $239,326
Aug 7, 1 AM $0.0979
+0.06%
$97.89 million $323,157
Aug 7, 12 AM $0.0978
-0.07%
$97.83 million $346,363
Aug 6, 11 PM $0.0979
-0.02%
$97.89 million $347,128
Aug 6, 10 PM $0.0979
-0.05%
$97.91 million $345,979
Aug 6, 9 PM $0.098
+0.47%
$97.96 million $345,925
Aug 6, 8 PM $0.0975
+0.12%
$97.5 million $347,124
Aug 6, 7 PM $0.0974
-0.01%
$97.38 million $351,851
Aug 6, 6 PM $0.0974
-0.70%
$97.39 million $346,075
Aug 6, 5 PM $0.0981
-0.75%
$98.08 million $376,108
Aug 6, 4 PM $0.0985
+0.10%
$98.53 million $392,207
Aug 6, 3 PM $0.0985
+0.71%
$98.5 million $399,206
Aug 6, 2 PM $0.0978
+2.07%
$97.81 million $385,646
Aug 6, 1 PM $0.0958
+0.00%
$95.83 million $368,998
Aug 6, 12 PM $0.0958
-0.38%
$95.83 million $372,910
Aug 6, 11 AM $0.0962
-0.21%
$96.2 million $373,203
Aug 6, 10 AM $0.0964
-0.51%
$96.4 million $376,775
Aug 6, 9 AM $0.0969
-0.36%
$96.89 million $423,241
Aug 6, 8 AM $0.0972
-0.17%
$97.24 million $476,986
Aug 6, 7 AM $0.0974
+0.00%
$97.41 million $489,191
Aug 6, 6 AM $0.0974
-1.35%
$97.41 million $586,273
Aug 6, 5 AM $0.0987
-0.08%
$98.74 million $583,735
Aug 6, 4 AM $0.0989
-2.82%
$98.95 million $601,408
Aug 6, 3 AM $0.102
-0.66%
$101.82 million $567,325
Aug 6, 2 AM $0.102
-4.60%
$102.5 million $556,858
Aug 6, 1 AM $0.107
-0.87%
$107.44 million $488,448
Aug 6, 12 AM $0.108
+0.04%
$108.38 million $465,109
Aug 5, 11 PM $0.108
+0.01%
$108.34 million $462,532
Aug 5, 10 PM $0.108
+0.00%
$108.33 million $462,276
Aug 5, 9 PM $0.108
+0.31%
$108.33 million $462,285
Aug 5, 8 PM $0.108
-0.46%
$108 million $455,264
Aug 5, 7 PM $0.108
-0.23%
$108.5 million $448,477
Aug 5, 6 PM $0.109
+1.42%
$108.75 million $451,546
Aug 5, 5 PM $0.107
+3.55%
$107.23 million $408,360
Aug 5, 4 PM $0.103
+0.74%
$103.29 million $353,110
Aug 5, 3 PM $0.103
+0.01%
$102.53 million $334,813
Aug 5, 2 PM $0.103
+0.59%
$102.51 million $328,566
Aug 5, 1 PM $0.102
-0.46%
$101.91 million $339,020