Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Historical Data

KNTQ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 12 AM $0.311
-0.16%
$311.25 million $1.51 million
Oct 16, 11 PM $0.312
+0.31%
$311.7 million $1.5 million
Oct 16, 10 PM $0.31
+1.06%
$310.5 million $1.5 million
Oct 16, 9 PM $0.307
+0.44%
$307 million $1.46 million
Oct 16, 8 PM $0.305
+0.74%
$305.25 million $1.44 million
Oct 16, 7 PM $0.303
-0.09%
$302.55 million $1.36 million
Oct 16, 6 PM $0.303
-0.01%
$303.23 million $1.34 million
Oct 16, 5 PM $0.303
+0.46%
$303.49 million $1.31 million
Oct 16, 4 PM $0.303
+0.69%
$302.77 million $1.19 million
Oct 16, 3 PM $0.301
-0.44%
$301.17 million $1.25 million
Oct 16, 2 PM $0.303
+1.31%
$303.49 million $1.41 million
Oct 16, 1 PM $0.299
-0.38%
$299.34 million $1.44 million
Oct 16, 12 PM $0.3
+0.08%
$299.74 million $1.47 million
Oct 16, 11 AM $0.3
-0.40%
$300 million $1.39 million
Oct 16, 10 AM $0.301
-0.30%
$300.92 million $1.4 million
Oct 16, 9 AM $0.301
-0.24%
$301.29 million $1.42 million
Oct 16, 8 AM $0.301
+0.38%
$301.4 million $1.47 million
Oct 16, 7 AM $0.299
-0.13%
$298.88 million $1.57 million
Oct 16, 6 AM $0.299
-0.33%
$299.19 million $1.55 million
Oct 16, 5 AM $0.3
-0.39%
$300.5 million $1.55 million
Oct 16, 4 AM $0.303
-0.19%
$302.91 million $1.66 million
Oct 16, 3 AM $0.303
-0.10%
$303.22 million $1.71 million
Oct 16, 2 AM $0.304
-0.25%
$304 million $1.81 million
Oct 16, 1 AM $0.304
-0.29%
$304.37 million $1.89 million
Oct 16, 12 AM $0.305
+0.26%
$305.17 million $1.89 million
Oct 15, 11 PM $0.304
-0.06%
$304.37 million $1.9 million
Oct 15, 10 PM $0.305
+0.16%
$305 million $1.91 million
Oct 15, 9 PM $0.304
+0.08%
$304.5 million $1.91 million
Oct 15, 8 PM $0.304
+0.05%
$304.5 million $1.91 million
Oct 15, 7 PM $0.304
+0.31%
$304.25 million $1.97 million
Oct 15, 6 PM $0.303
-0.54%
$303.3 million $2.05 million
Oct 15, 5 PM $0.306
+0.91%
$306.25 million $2.06 million
Oct 15, 4 PM $0.304
+1.25%
$303.56 million $2.09 million
Oct 15, 3 PM $0.299
+1.95%
$299 million $2.06 million
Oct 15, 2 PM $0.294
+4.58%
$293.88 million $1.98 million
Oct 15, 1 PM $0.281
-1.95%
$281 million $1.95 million
Oct 15, 12 PM $0.287
-0.88%
$287.04 million $2 million
Oct 15, 11 AM $0.29
-0.07%
$289.56 million $2.02 million
Oct 15, 10 AM $0.29
-0.30%
$290 million $2.02 million
Oct 15, 9 AM $0.291
-0.86%
$291.39 million $1.93 million
Oct 15, 8 AM $0.294
-1.20%
$293.91 million $1.87 million
Oct 15, 7 AM $0.297
+0.01%
$296.67 million $1.72 million
Oct 15, 6 AM $0.297
-0.33%
$296.81 million $1.76 million
Oct 15, 5 AM $0.299
-0.55%
$298.54 million $1.72 million
Oct 15, 4 AM $0.3
+0.53%
$300.03 million $1.69 million
Oct 15, 3 AM $0.3
+0.35%
$300.25 million $1.61 million
Oct 15, 2 AM $0.299
-1.31%
$299.45 million $1.5 million
Oct 15, 1 AM $0.303
-0.90%
$303.25 million $1.44 million
Oct 15, 12 AM $0.306
+0.23%
$306.19 million $1.44 million
Oct 14, 11 PM $0.306
+0.10%
$306.07 million $1.48 million