Kinetiq Historical Data

KNTQ Page 40
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $0.177
-0.26%
$177.49 million $2.71 million
May 23, 10 AM $0.178
+0.01%
$178.12 million $2.76 million
May 23, 9 AM $0.178
+0.14%
$178.03 million $2.76 million
May 23, 8 AM $0.178
-0.23%
$177.7 million $2.79 million
May 23, 7 AM $0.178
+0.11%
$178.19 million $2.89 million
May 23, 6 AM $0.178
-0.12%
$178.12 million $2.89 million
May 23, 5 AM $0.179
-0.21%
$178.53 million $2.92 million
May 23, 4 AM $0.179
+0.45%
$178.97 million $2.91 million
May 23, 3 AM $0.178
+0.42%
$177.86 million $2.91 million
May 23, 2 AM $0.177
-0.99%
$177.05 million $2.9 million
May 23, 1 AM $0.179
-0.29%
$178.79 million $2.88 million
May 23, 12 AM $0.177
-4.78%
$176.82 million $2.85 million
May 22, 11 PM $0.187
-5.97%
$187.04 million $2.8 million
May 22, 10 PM $0.194
-7.92%
$194.3 million $973,269
May 22, 9 PM $0.216
-0.94%
$216.22 million $3.4 million
May 22, 8 PM $0.196
-36.97%
$195.68 million $3.43 million
May 22, 7 PM $0.155
-10.21%
$155.25 million $1.53 million
May 22, 6 PM $0.212
+4.92%
$212.03 million $766,337
May 22, 5 PM $0.21
+8.73%
$210.2 million $2.32 million
May 22, 4 PM $0.2
-2.46%
$199.72 million $2.52 million
May 22, 3 PM $0.203
+2.98%
$202.83 million $2.89 million
May 22, 2 PM $0.199
-1.27%
$199.45 million $2.68 million
May 22, 1 PM $0.201
+0.23%
$201.29 million $2.68 million
May 22, 12 PM $0.201
+1.14%
$201.03 million $2.66 million
May 22, 11 AM $0.197
+0.45%
$197.26 million $2.64 million
May 22, 10 AM $0.197
-0.21%
$196.94 million $2.78 million
May 22, 9 AM $0.197
+0.31%
$196.82 million $2.96 million
May 22, 8 AM $0.193
-0.01%
$193.24 million $3.1 million
May 22, 7 AM $0.193
-0.03%
$192.9 million $3.09 million
May 22, 6 AM $0.193
+1.11%
$192.9 million $3.35 million
May 22, 5 AM $0.193
-0.52%
$193.18 million $3.52 million
May 22, 4 AM $0.193
-0.81%
$193.37 million $3.87 million
May 22, 3 AM $0.192
-0.11%
$192.13 million $4.24 million
May 22, 2 AM $0.194
+1.82%
$194.24 million $4.59 million
May 22, 1 AM $0.199
+1.27%
$199.13 million $4.82 million
May 22, 12 AM $0.197
-1.42%
$197.44 million $4.92 million
May 21, 11 PM $0.199
+2.10%
$199.04 million $5.03 million
May 21, 10 PM $0.195
-0.25%
$194.57 million $4.85 million
May 21, 9 PM $0.195
-0.49%
$195.25 million $4.87 million
May 21, 8 PM $0.196
-2.00%
$195.89 million $4.81 million
May 21, 7 PM $0.198
+0.02%
$197.92 million $4.88 million
May 21, 6 PM $0.198
-1.62%
$197.8 million $5.05 million
May 21, 5 PM $0.2
-1.86%
$199.87 million $5.18 million
May 21, 4 PM $0.237
+9.66%
$236.77 million $1.91 million
May 21, 3 PM $0.226
+2.98%
$225.97 million $5.16 million
May 21, 2 PM $0.218
-12.48%
$218.49 million $5.02 million
May 21, 1 PM $0.233
-6.68%
$233.12 million $5.33 million
May 21, 12 PM $0.235
-17.00%
$234.71 million $2.54 million
May 21, 11 AM $0.207
-4.62%
$207.03 million $2.89 million
May 21, 10 AM $0.221
-0.06%
$220.72 million $2.09 million