Kinetiq Historical Data

KNTQ Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.201
-2.70%
$ 201.52 million $ 3.28 million
Jan 30, 11 AM $ 0.206
+2.91%
$ 205.54 million $ 3.27 million
Jan 30, 10 AM $ 0.199
+1.29%
$ 198.87 million $ 3.18 million
Jan 30, 9 AM $ 0.199
+2.57%
$ 198.8 million $ 3.22 million
Jan 30, 8 AM $ 0.19
-1.17%
$ 190.03 million $ 3.25 million
Jan 30, 7 AM $ 0.189
+7.04%
$ 189.44 million $ 3.34 million
Jan 30, 6 AM $ 0.183
-2.91%
$ 187.59 million $ 3.23 million
Jan 30, 5 AM $ 0.189
+1.80%
$ 188.55 million $ 3.13 million
Jan 30, 4 AM $ 0.184
+4.48%
$ 184.27 million $ 3.14 million
Jan 30, 3 AM $ 0.175
+3.62%
$ 175.1 million $ 3.13 million
Jan 30, 2 AM $ 0.172
-7.10%
$ 171.84 million $ 3.21 million
Jan 30, 1 AM $ 0.189
-2.00%
$ 189.21 million $ 3.17 million
Jan 30, 12 AM $ 0.192
-1.38%
$ 192.47 million $ 3.05 million
Jan 29, 11 PM $ 0.195
-2.59%
$ 194.84 million $ 3.1 million
Jan 29, 10 PM $ 0.203
-0.93%
$ 203.39 million $ 3.08 million
Jan 29, 9 PM $ 0.203
-2.75%
$ 202.9 million $ 3.11 million
Jan 29, 8 PM $ 0.208
+4.40%
$ 208.09 million $ 2.99 million
Jan 29, 7 PM $ 0.201
-2.88%
$ 201.5 million $ 2.95 million
Jan 29, 6 PM $ 0.206
-1.95%
$ 205.59 million $ 2.86 million
Jan 29, 5 PM $ 0.21
-1.27%
$ 210.32 million $ 2.85 million
Jan 29, 4 PM $ 0.216
-3.87%
$ 215.93 million $ 3 million
Jan 29, 3 PM $ 0.235
-0.82%
$ 234.99 million $ 2.84 million
Jan 29, 2 PM $ 0.242
+8.11%
$ 242.41 million $ 2.76 million
Jan 29, 1 PM $ 0.219
-4.16%
$ 219.26 million $ 2.58 million
Jan 29, 12 PM $ 0.229
+1.79%
$ 229.29 million $ 2.48 million
Jan 29, 11 AM $ 0.225
-1.37%
$ 224.84 million $ 2.77 million
Jan 29, 10 AM $ 0.228
-2.97%
$ 227.57 million $ 2.98 million
Jan 29, 9 AM $ 0.23
-4.14%
$ 230.14 million $ 3.09 million
Jan 29, 8 AM $ 0.244
-0.39%
$ 243.88 million $ 3.06 million
Jan 29, 7 AM $ 0.25
-0.32%
$ 250 million $ 3.07 million
Jan 29, 6 AM $ 0.25
+1.94%
$ 250.33 million $ 3.08 million
Jan 29, 5 AM $ 0.247
+0.74%
$ 247.1 million $ 3.2 million
Jan 29, 4 AM $ 0.247
-2.23%
$ 247.37 million $ 3.32 million
Jan 29, 3 AM $ 0.257
-2.94%
$ 257.27 million $ 3.48 million
Jan 29, 2 AM $ 0.268
-2.13%
$ 268.46 million $ 4.02 million
Jan 29, 1 AM $ 0.274
+0.03%
$ 274.3 million $ 4.64 million
Jan 29, 12 AM $ 0.274
+2.46%
$ 274.42 million $ 4.73 million
Jan 28, 11 PM $ 0.269
+2.14%
$ 269.17 million $ 4.74 million
Jan 28, 10 PM $ 0.262
-0.17%
$ 261.99 million $ 4.79 million
Jan 28, 9 PM $ 0.261
+0.01%
$ 260.62 million $ 4.93 million
Jan 28, 8 PM $ 0.26
+0.50%
$ 260.09 million $ 4.93 million
Jan 28, 7 PM $ 0.258
-1.32%
$ 257.51 million $ 4.97 million
Jan 28, 6 PM $ 0.261
+0.45%
$ 260.69 million $ 4.96 million
Jan 28, 5 PM $ 0.257
+0.12%
$ 256.96 million $ 4.89 million
Jan 28, 4 PM $ 0.257
-3.08%
$ 256.71 million $ 4.74 million
Jan 28, 3 PM $ 0.266
+0.29%
$ 265.61 million $ 4.67 million
Jan 28, 2 PM $ 0.265
-0.37%
$ 265.47 million $ 4.68 million
Jan 28, 1 PM $ 0.269
+1.40%
$ 268.81 million $ 4.61 million
Jan 28, 12 PM $ 0.268
-4.80%
$ 268.08 million $ 4.61 million
Jan 28, 11 AM $ 0.289
-2.92%
$ 288.72 million $ 4.32 million