Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinetiq Historical Data

KNTQ Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 7 PM $0.16
+0.00%
$159.64 million $180,442
Jul 5, 6 PM $0.16
+0.00%
$159.73 million $181,467
Jul 5, 5 PM $0.16
+0.06%
$159.73 million $208,874
Jul 5, 4 PM $0.16
-0.24%
$159.75 million $225,268
Jul 5, 3 PM $0.16
-0.02%
$160.14 million $239,912
Jul 5, 2 PM $0.16
-0.01%
$160.15 million $291,756
Jul 5, 1 PM $0.16
-0.40%
$160.16 million $295,531
Jul 5, 12 PM $0.161
+0.11%
$160.8 million $276,111
Jul 5, 11 AM $0.161
+0.00%
$161.05 million $276,297
Jul 5, 10 AM $0.161
+0.01%
$160.87 million $266,938
Jul 5, 9 AM $0.161
-0.22%
$161.15 million $269,552
Jul 5, 8 AM $0.161
+0.37%
$161.35 million $265,363
Jul 5, 7 AM $0.161
+0.06%
$160.75 million $289,259
Jul 5, 6 AM $0.161
-0.21%
$160.61 million $288,829
Jul 5, 5 AM $0.161
-0.22%
$160.96 million $287,825
Jul 5, 4 AM $0.162
+0.14%
$161.95 million $353,580
Jul 5, 3 AM $0.162
+0.01%
$161.73 million $357,046
Jul 5, 2 AM $0.162
-0.30%
$161.65 million $374,358
Jul 5, 1 AM $0.162
-0.19%
$162.14 million $374,542
Jul 5, 12 AM $0.162
-0.08%
$162.45 million $385,974
Jul 4, 11 PM $0.163
+0.01%
$162.58 million $390,801
Jul 4, 10 PM $0.163
+0.01%
$162.57 million $391,315
Jul 4, 9 PM $0.163
-0.02%
$162.55 million $396,559
Jul 4, 8 PM $0.163
-0.94%
$162.58 million $421,623
Jul 4, 7 PM $0.164
+0.02%
$163.94 million $393,440
Jul 4, 6 PM $0.164
-0.72%
$163.72 million $390,955
Jul 4, 5 PM $0.165
+0.37%
$164.78 million $371,810
Jul 4, 4 PM $0.165
-0.69%
$164.82 million $360,602
Jul 4, 3 PM $0.166
-0.74%
$166.26 million $468,523
Jul 4, 2 PM $0.168
-0.15%
$167.59 million $428,049
Jul 4, 1 PM $0.168
+0.10%
$167.85 million $431,075
Jul 4, 12 PM $0.168
+0.11%
$167.68 million $445,556
Jul 4, 11 AM $0.167
-0.11%
$167.49 million $459,101
Jul 4, 10 AM $0.168
-0.23%
$167.67 million $479,478
Jul 4, 9 AM $0.168
-0.09%
$168.41 million $489,219
Jul 4, 8 AM $0.168
+0.28%
$168.44 million $483,680
Jul 4, 7 AM $0.168
+0.06%
$167.82 million $461,272
Jul 4, 6 AM $0.168
-0.10%
$167.72 million $459,989
Jul 4, 5 AM $0.168
-1.21%
$167.9 million $466,745
Jul 4, 4 AM $0.17
+0.40%
$169.95 million $405,049
Jul 4, 3 AM $0.169
-0.03%
$168.82 million $388,099
Jul 4, 2 AM $0.169
-0.03%
$168.87 million $374,290
Jul 4, 1 AM $0.169
-0.61%
$168.89 million $374,246
Jul 4, 12 AM $0.17
-0.09%
$169.85 million $362,017
Jul 3, 11 PM $0.17
-0.19%
$170.01 million $372,812
Jul 3, 10 PM $0.17
+0.20%
$170.22 million $376,401
Jul 3, 9 PM $0.17
-0.78%
$169.92 million $373,539
Jul 3, 8 PM $0.171
+0.28%
$171.21 million $352,243
Jul 3, 7 PM $0.171
+0.00%
$170.74 million $344,624
Jul 3, 6 PM $0.171
+0.11%
$170.54 million $355,036