Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinetiq Historical Data

KNTQ Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 5 PM $0.17
-0.08%
$170.42 million $376,618
Jul 3, 4 PM $0.171
+3.23%
$170.79 million $481,559
Jul 3, 3 PM $0.166
+0.39%
$165.54 million $341,572
Jul 3, 2 PM $0.165
+0.44%
$164.85 million $366,877
Jul 3, 1 PM $0.164
+0.31%
$163.92 million $376,329
Jul 3, 12 PM $0.163
+0.11%
$163.42 million $396,657
Jul 3, 11 AM $0.163
+0.98%
$163.13 million $413,094
Jul 3, 10 AM $0.161
-0.19%
$161.41 million $506,214
Jul 3, 9 AM $0.161
+0.10%
$161.12 million $489,645
Jul 3, 8 AM $0.161
+0.65%
$160.52 million $479,702
Jul 3, 7 AM $0.159
-0.13%
$159.49 million $471,235
Jul 3, 6 AM $0.16
+0.08%
$159.59 million $471,766
Jul 3, 5 AM $0.159
+0.16%
$159.01 million $472,975
Jul 3, 4 AM $0.159
-0.04%
$158.66 million $468,774
Jul 3, 3 AM $0.159
-0.35%
$158.72 million $478,131
Jul 3, 2 AM $0.159
+0.00%
$159.27 million $474,311
Jul 3, 1 AM $0.159
+0.02%
$159.16 million $478,756
Jul 3, 12 AM $0.159
+0.23%
$159.21 million $482,007
Jul 2, 11 PM $0.159
-0.01%
$158.87 million $470,203
Jul 2, 10 PM $0.159
-0.06%
$158.88 million $468,377
Jul 2, 9 PM $0.159
-0.54%
$159.15 million $478,863
Jul 2, 8 PM $0.16
-0.03%
$160.01 million $491,226
Jul 2, 7 PM $0.16
+0.19%
$160.27 million $519,619
Jul 2, 6 PM $0.16
+0.78%
$160.23 million $538,788
Jul 2, 5 PM $0.162
+1.38%
$162.14 million $514,555
Jul 2, 4 PM $0.16
-0.04%
$159.93 million $412,197
Jul 2, 3 PM $0.16
-0.87%
$159.94 million $415,472
Jul 2, 2 PM $0.161
+0.95%
$161.06 million $402,050
Jul 2, 1 PM $0.159
+1.52%
$159.34 million $467,074
Jul 2, 12 PM $0.157
+1.28%
$156.7 million $431,004
Jul 2, 11 AM $0.155
-1.00%
$154.56 million $401,334
Jul 2, 10 AM $0.156
+0.03%
$156 million $290,439
Jul 2, 9 AM $0.156
+0.07%
$155.92 million $296,621
Jul 2, 8 AM $0.156
-0.28%
$155.91 million $296,161
Jul 2, 7 AM $0.156
-0.20%
$156.26 million $295,393
Jul 2, 6 AM $0.156
-0.04%
$156.49 million $297,842
Jul 2, 5 AM $0.156
-0.04%
$156.06 million $291,530
Jul 2, 4 AM $0.156
+0.24%
$156.18 million $283,324
Jul 2, 3 AM $0.156
+0.06%
$155.64 million $276,318
Jul 2, 2 AM $0.155
-0.10%
$155.5 million $280,308
Jul 2, 1 AM $0.156
+0.09%
$155.64 million $285,862
Jul 2, 12 AM $0.156
-0.25%
$155.56 million $299,187
Jul 1, 11 PM $0.156
-0.12%
$155.78 million $301,508
Jul 1, 10 PM $0.156
-0.79%
$156.11 million $298,464
Jul 1, 9 PM $0.157
+0.01%
$157.02 million $287,537
Jul 1, 8 PM $0.157
-1.29%
$157.12 million $277,588
Jul 1, 7 PM $0.16
-0.65%
$159.72 million $271,241
Jul 1, 6 PM $0.161
-0.01%
$160.96 million $250,337
Jul 1, 5 PM $0.161
-0.11%
$160.97 million $246,223
Jul 1, 4 PM $0.161
+0.29%
$161.11 million $254,929