Kinetiq Historical Data

KNTQ Page 42
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $0.162
-0.30%
$162.5 million $1.21 million
May 19, 6 AM $0.166
-0.54%
$165.63 million $1.23 million
May 19, 5 AM $0.166
-0.79%
$166.28 million $1.26 million
May 19, 4 AM $0.165
+0.26%
$164.77 million $1.28 million
May 19, 3 AM $0.163
+0.47%
$163.2 million $1.29 million
May 19, 2 AM $0.163
-0.36%
$162.56 million $1.28 million
May 19, 1 AM $0.163
+0.45%
$163.35 million $1.27 million
May 19, 12 AM $0.166
+7.78%
$166.1 million $1.27 million
May 18, 11 PM $0.154
+0.43%
$153.51 million $1.13 million
May 18, 10 PM $0.155
+1.59%
$154.81 million $1.17 million
May 18, 9 PM $0.15
+4.49%
$150.13 million $1.13 million
May 18, 8 PM $0.145
-2.56%
$145.46 million $1.13 million
May 18, 7 PM $0.149
+2.11%
$148.74 million $1.1 million
May 18, 6 PM $0.148
+1.21%
$147.77 million $1.14 million
May 18, 5 PM $0.145
+0.35%
$145.44 million $1.06 million
May 18, 4 PM $0.145
-0.18%
$144.96 million $1.11 million
May 18, 3 PM $0.147
+0.44%
$147.33 million $1.09 million
May 18, 2 PM $0.147
-1.18%
$146.71 million $1.02 million
May 18, 1 PM $0.149
-0.09%
$148.63 million $1.01 million
May 18, 12 PM $0.147
+0.63%
$146.92 million $990,366
May 18, 11 AM $0.145
+0.29%
$144.92 million $1.03 million
May 18, 10 AM $0.146
+0.18%
$145.51 million $1.09 million
May 18, 9 AM $0.148
-0.03%
$148.09 million $1.08 million
May 18, 8 AM $0.145
+1.63%
$145.35 million $1.06 million
May 18, 7 AM $0.146
-1.51%
$146.01 million $1.05 million
May 18, 6 AM $0.149
-0.86%
$148.81 million $1 million
May 18, 5 AM $0.15
-2.16%
$150.07 million $990,007
May 18, 4 AM $0.154
-1.92%
$153.66 million $981,983
May 18, 3 AM $0.157
-1.21%
$156.63 million $967,301
May 18, 2 AM $0.159
+0.19%
$158.71 million $1.01 million
May 18, 1 AM $0.159
-0.64%
$158.88 million $1 million
May 18, 12 AM $0.162
-0.20%
$161.73 million $1.03 million
May 17, 11 PM $0.16
-3.64%
$159.63 million $1.1 million
May 17, 10 PM $0.167
-1.73%
$166.79 million $1.09 million
May 17, 9 PM $0.17
+2.52%
$170.38 million $1.13 million
May 17, 8 PM $0.169
+4.10%
$169.26 million $1.09 million
May 17, 7 PM $0.161
+2.64%
$161.37 million $1.12 million
May 17, 6 PM $0.151
+1.32%
$150.83 million $1.05 million
May 17, 5 PM $0.152
+1.44%
$152.07 million $1.12 million
May 17, 4 PM $0.151
+0.37%
$151.2 million $1.12 million
May 17, 3 PM $0.149
+1.18%
$149.02 million $1.2 million
May 17, 2 PM $0.147
+0.09%
$147.01 million $1.27 million
May 17, 1 PM $0.145
-1.53%
$145.2 million $1.27 million
May 17, 12 PM $0.147
+0.16%
$147.31 million $1.25 million
May 17, 11 AM $0.147
+0.11%
$147.45 million $1.23 million
May 17, 10 AM $0.146
-0.26%
$146.2 million $1.19 million
May 17, 9 AM $0.146
-0.73%
$146.47 million $1.19 million
May 17, 8 AM $0.146
-0.14%
$146.01 million $1.29 million
May 17, 7 AM $0.146
+0.47%
$146.44 million $1.33 million
May 17, 6 AM $0.146
-0.06%
$145.53 million $1.34 million