Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinetiq Historical Data

KNTQ Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 3 PM $0.161
+0.02%
$160.67 million $279,603
Jul 1, 2 PM $0.161
+2.07%
$160.94 million $266,221
Jul 1, 1 PM $0.157
+0.03%
$157.49 million $203,069
Jul 1, 12 PM $0.158
-0.04%
$157.59 million $231,418
Jul 1, 11 AM $0.158
-0.18%
$157.56 million $265,282
Jul 1, 10 AM $0.158
-0.14%
$158.11 million $369,873
Jul 1, 9 AM $0.158
+0.07%
$158.23 million $378,644
Jul 1, 8 AM $0.158
-0.20%
$158.12 million $414,224
Jul 1, 7 AM $0.158
-0.07%
$158.34 million $469,844
Jul 1, 6 AM $0.158
-0.13%
$158.46 million $473,437
Jul 1, 5 AM $0.159
+0.00%
$158.61 million $513,662
Jul 1, 4 AM $0.159
+0.08%
$158.51 million $568,636
Jul 1, 3 AM $0.158
+0.00%
$158.12 million $681,875
Jul 1, 2 AM $0.158
+0.22%
$158.11 million $721,471
Jul 1, 1 AM $0.157
-0.35%
$157.44 million $715,103
Jul 1, 12 AM $0.158
-0.06%
$158 million $746,120
Jun 30, 11 PM $0.158
+0.02%
$158.06 million $778,147
Jun 30, 10 PM $0.158
-0.01%
$157.98 million $783,042
Jun 30, 9 PM $0.158
-0.15%
$158.13 million $806,979
Jun 30, 8 PM $0.159
+0.47%
$158.54 million $874,021
Jun 30, 7 PM $0.157
+0.01%
$157.44 million $873,278
Jun 30, 6 PM $0.157
+0.11%
$157.38 million $894,570
Jun 30, 5 PM $0.158
+0.01%
$157.77 million $925,602
Jun 30, 4 PM $0.158
-0.79%
$157.79 million $964,504
Jun 30, 3 PM $0.159
-0.61%
$159.04 million $949,645
Jun 30, 2 PM $0.16
+0.18%
$160.11 million $952,023
Jun 30, 1 PM $0.16
+0.22%
$159.59 million $936,047
Jun 30, 12 PM $0.161
-1.36%
$161.18 million $960,766
Jun 30, 11 AM $0.164
-0.35%
$164.42 million $995,285
Jun 30, 10 AM $0.164
-0.02%
$163.91 million $908,412
Jun 30, 9 AM $0.164
-0.75%
$163.87 million $912,199
Jun 30, 8 AM $0.166
-1.50%
$165.92 million $880,355
Jun 30, 7 AM $0.168
+0.26%
$168.2 million $813,855
Jun 30, 6 AM $0.168
+0.23%
$168.14 million $818,947
Jun 30, 5 AM $0.167
-0.60%
$167.4 million $816,791
Jun 30, 4 AM $0.167
+0.59%
$166.65 million $786,825
Jun 30, 3 AM $0.166
-1.32%
$165.78 million $672,557
Jun 30, 2 AM $0.168
-0.01%
$167.99 million $639,148
Jun 30, 1 AM $0.168
+0.27%
$168.3 million $656,989
Jun 30, 12 AM $0.169
-0.54%
$169.43 million $630,262
Jun 29, 11 PM $0.17
+0.32%
$170.44 million $600,292
Jun 29, 10 PM $0.17
-0.03%
$170.03 million $597,806
Jun 29, 9 PM $0.168
+0.07%
$168.33 million $604,526
Jun 29, 8 PM $0.169
+0.44%
$168.67 million $535,750
Jun 29, 7 PM $0.167
+0.19%
$167.29 million $530,248
Jun 29, 6 PM $0.167
-0.46%
$166.97 million $501,642
Jun 29, 5 PM $0.168
+1.65%
$167.78 million $473,395
Jun 29, 4 PM $0.165
-0.33%
$164.95 million $433,796
Jun 29, 3 PM $0.165
+0.20%
$165.1 million $426,232
Jun 29, 2 PM $0.165
+0.12%
$164.95 million $428,384