Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinetiq Historical Data

KNTQ Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 1 PM $0.166
+0.30%
$165.92 million $426,042
Jun 29, 12 PM $0.166
+1.66%
$165.83 million $374,369
Jun 29, 11 AM $0.164
-0.13%
$163.82 million $339,192
Jun 29, 10 AM $0.164
+0.53%
$164.04 million $354,084
Jun 29, 9 AM $0.163
+0.01%
$163.17 million $339,272
Jun 29, 8 AM $0.163
+0.07%
$163.16 million $351,229
Jun 29, 7 AM $0.163
-0.34%
$163.04 million $357,181
Jun 29, 6 AM $0.163
+1.05%
$163.41 million $375,211
Jun 29, 5 AM $0.162
-0.65%
$161.62 million $336,521
Jun 29, 4 AM $0.163
+0.07%
$162.89 million $314,345
Jun 29, 3 AM $0.163
-0.06%
$162.87 million $313,403
Jun 29, 2 AM $0.163
+0.13%
$162.53 million $301,526
Jun 29, 1 AM $0.162
-0.23%
$162.13 million $284,541
Jun 29, 12 AM $0.163
-0.45%
$163 million $266,980
Jun 28, 11 PM $0.164
-0.06%
$163.84 million $260,413
Jun 28, 10 PM $0.164
+0.14%
$164.05 million $266,886
Jun 28, 9 PM $0.164
-0.06%
$164 million $250,501
Jun 28, 8 PM $0.164
-0.01%
$164.1 million $262,272
Jun 28, 7 PM $0.164
+0.04%
$164.36 million $270,274
Jun 28, 6 PM $0.165
-0.15%
$164.55 million $276,841
Jun 28, 5 PM $0.165
-0.18%
$165.23 million $273,444
Jun 28, 4 PM $0.166
-0.07%
$165.59 million $284,064
Jun 28, 3 PM $0.166
-0.07%
$165.57 million $327,184
Jun 28, 2 PM $0.166
-0.16%
$165.71 million $316,528
Jun 28, 1 PM $0.166
-0.05%
$166.1 million $322,095
Jun 28, 12 PM $0.166
-0.49%
$166.19 million $350,118
Jun 28, 11 AM $0.167
+0.51%
$167 million $324,179
Jun 28, 10 AM $0.166
-0.05%
$166 million $295,074
Jun 28, 9 AM $0.167
+0.06%
$166.83 million $297,477
Jun 28, 8 AM $0.166
-0.07%
$166.32 million $288,532
Jun 28, 7 AM $0.166
+0.76%
$166.32 million $295,074
Jun 28, 6 AM $0.165
+0.00%
$165 million $286,754
Jun 28, 5 AM $0.165
-0.10%
$165 million $290,241
Jun 28, 4 AM $0.165
+0.04%
$165.16 million $287,832
Jun 28, 3 AM $0.165
+0.07%
$165.09 million $477,338
Jun 28, 2 AM $0.165
-0.06%
$164.97 million $493,945
Jun 28, 1 AM $0.165
-0.04%
$165 million $495,439
Jun 28, 12 AM $0.165
+0.04%
$165.06 million $531,584
Jun 27, 11 PM $0.166
-0.12%
$165.5 million $531,305
Jun 27, 10 PM $0.166
-0.32%
$165.68 million $526,951
Jun 27, 9 PM $0.167
+0.04%
$166.94 million $513,735
Jun 27, 8 PM $0.167
-0.77%
$166.54 million $502,861
Jun 27, 7 PM $0.168
-0.18%
$167.72 million $488,005
Jun 27, 6 PM $0.168
-0.09%
$168.05 million $488,171
Jun 27, 5 PM $0.168
-0.63%
$168.2 million $579,766
Jun 27, 4 PM $0.169
-0.48%
$169 million $596,746
Jun 27, 3 PM $0.17
+0.25%
$169.92 million $566,882
Jun 27, 2 PM $0.169
+0.42%
$169.49 million $584,906
Jun 27, 1 PM $0.169
+0.88%
$168.79 million $656,136
Jun 27, 12 PM $0.167
-0.36%
$167.35 million $655,814