Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Historical Data

KNTQ Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 11 AM $0.168
-0.10%
$167.9 million $655,579
Jun 27, 10 AM $0.168
+0.18%
$168.18 million $652,444
Jun 27, 9 AM $0.168
-0.19%
$167.73 million $661,526
Jun 27, 8 AM $0.168
-0.16%
$168.05 million $678,524
Jun 27, 7 AM $0.17
-0.09%
$169.93 million $688,154
Jun 27, 6 AM $0.17
-0.28%
$169.95 million $692,013
Jun 27, 5 AM $0.17
+0.09%
$170.42 million $715,381
Jun 27, 4 AM $0.172
+3.72%
$171.83 million $722,192
Jun 27, 3 AM $0.166
+0.19%
$165.67 million $567,769
Jun 27, 2 AM $0.165
+0.00%
$165.32 million $561,758
Jun 27, 1 AM $0.166
+0.49%
$165.51 million $565,164
Jun 27, 12 AM $0.165
-0.43%
$164.69 million $537,682
Jun 26, 11 PM $0.165
+0.35%
$165.38 million $540,535
Jun 26, 10 PM $0.165
-0.10%
$164.81 million $576,011
Jun 26, 9 PM $0.165
-0.19%
$165 million $577,573
Jun 26, 8 PM $0.165
-0.17%
$165.35 million $593,761
Jun 26, 7 PM $0.166
+0.15%
$165.5 million $611,155
Jun 26, 6 PM $0.165
-0.07%
$164.89 million $626,775
Jun 26, 5 PM $0.165
+0.96%
$165 million $573,091
Jun 26, 4 PM $0.163
+0.62%
$163.43 million $589,062
Jun 26, 3 PM $0.162
+0.40%
$162.15 million $681,478
Jun 26, 2 PM $0.162
+1.95%
$162.3 million $666,119
Jun 26, 1 PM $0.159
-0.37%
$158.68 million $676,839
Jun 26, 12 PM $0.16
+0.07%
$160.23 million $683,132
Jun 26, 11 AM $0.16
-0.28%
$160.11 million $683,961
Jun 26, 10 AM $0.161
-0.87%
$160.82 million $692,511
Jun 26, 9 AM $0.162
-0.88%
$162.23 million $693,309
Jun 26, 8 AM $0.164
+0.92%
$163.69 million $689,953
Jun 26, 7 AM $0.162
+0.73%
$161.81 million $738,556
Jun 26, 6 AM $0.159
+0.00%
$158.5 million $826,199
Jun 26, 5 AM $0.159
-0.53%
$158.65 million $824,334
Jun 26, 4 AM $0.161
+0.29%
$161.03 million $811,838
Jun 26, 3 AM $0.16
+0.04%
$160.41 million $803,385
Jun 26, 2 AM $0.161
-0.54%
$160.62 million $799,966
Jun 26, 1 AM $0.162
-0.41%
$161.5 million $795,116
Jun 26, 12 AM $0.162
-0.58%
$162.23 million $787,281
Jun 25, 11 PM $0.164
+0.42%
$163.5 million $781,868
Jun 25, 10 PM $0.163
-0.08%
$162.81 million $772,988
Jun 25, 9 PM $0.162
+0.43%
$162.17 million $775,202
Jun 25, 8 PM $0.162
+0.35%
$161.5 million $759,266
Jun 25, 7 PM $0.161
-0.27%
$160.93 million $749,650
Jun 25, 6 PM $0.162
+0.19%
$161.86 million $725,244
Jun 25, 5 PM $0.162
+2.33%
$161.74 million $719,210
Jun 25, 4 PM $0.159
+1.91%
$159.49 million $690,298
Jun 25, 3 PM $0.156
-0.17%
$155.73 million $670,442
Jun 25, 2 PM $0.156
-3.50%
$156.18 million $683,130
Jun 25, 1 PM $0.164
-0.24%
$163.7 million $634,739
Jun 25, 12 PM $0.164
+0.35%
$164.26 million $636,871
Jun 25, 11 AM $0.164
-0.21%
$164.27 million $632,269
Jun 25, 10 AM $0.165
+0.31%
$164.79 million $630,623