Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Historical Data

KNTQ Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 9 AM $0.164
+0.12%
$164.14 million $626,661
Jun 25, 8 AM $0.163
+0.20%
$162.89 million $611,579
Jun 25, 7 AM $0.162
+3.19%
$161.66 million $545,675
Jun 25, 6 AM $0.157
+1.28%
$156.5 million $435,554
Jun 25, 5 AM $0.154
+0.08%
$154.23 million $412,429
Jun 25, 4 AM $0.154
-0.02%
$154 million $399,912
Jun 25, 3 AM $0.154
-0.01%
$154.06 million $399,490
Jun 25, 2 AM $0.154
+0.07%
$154.13 million $402,798
Jun 25, 1 AM $0.154
-0.25%
$154.02 million $414,478
Jun 25, 12 AM $0.155
-0.04%
$154.81 million $417,619
Jun 24, 11 PM $0.155
-0.48%
$155.02 million $420,001
Jun 24, 10 PM $0.156
+0.04%
$155.77 million $400,414
Jun 24, 9 PM $0.156
-0.08%
$155.7 million $426,426
Jun 24, 8 PM $0.156
+0.20%
$155.81 million $429,080
Jun 24, 7 PM $0.155
+0.00%
$155.5 million $430,528
Jun 24, 6 PM $0.156
-0.54%
$155.79 million $427,585
Jun 24, 5 PM $0.157
-0.03%
$157.08 million $406,199
Jun 24, 4 PM $0.158
-2.31%
$157.91 million $394,222
Jun 24, 3 PM $0.162
-0.18%
$161.96 million $300,250
Jun 24, 2 PM $0.162
-0.73%
$162.07 million $302,191
Jun 24, 1 PM $0.164
-0.81%
$164.05 million $323,543
Jun 24, 12 PM $0.165
+0.08%
$165.42 million $296,282
Jun 24, 11 AM $0.165
-0.34%
$164.62 million $300,889
Jun 24, 10 AM $0.165
-0.37%
$165.11 million $298,100
Jun 24, 9 AM $0.166
+0.03%
$165.75 million $318,081
Jun 24, 8 AM $0.166
-0.16%
$165.51 million $337,950
Jun 24, 7 AM $0.166
-0.04%
$165.77 million $359,656
Jun 24, 6 AM $0.166
+0.13%
$165.89 million $361,446
Jun 24, 5 AM $0.166
+0.36%
$165.61 million $397,195
Jun 24, 4 AM $0.165
-0.16%
$164.94 million $420,860
Jun 24, 3 AM $0.165
-0.45%
$165.28 million $423,277
Jun 24, 2 AM $0.166
-0.15%
$166.39 million $441,671
Jun 24, 1 AM $0.166
-0.01%
$165.92 million $519,493
Jun 24, 12 AM $0.166
+0.30%
$165.94 million $524,439
Jun 23, 11 PM $0.166
-0.06%
$165.61 million $534,073
Jun 23, 10 PM $0.166
+0.86%
$165.87 million $553,650
Jun 23, 9 PM $0.164
-0.04%
$164.49 million $544,976
Jun 23, 8 PM $0.165
+0.80%
$164.54 million $542,059
Jun 23, 7 PM $0.163
+0.01%
$163.17 million $569,373
Jun 23, 6 PM $0.163
+0.02%
$163.15 million $627,885
Jun 23, 5 PM $0.163
-0.52%
$162.99 million $677,970
Jun 23, 4 PM $0.164
+0.10%
$164.06 million $700,776
Jun 23, 3 PM $0.164
-0.94%
$164.23 million $731,961
Jun 23, 2 PM $0.166
+1.31%
$166.07 million $733,825
Jun 23, 1 PM $0.164
-0.25%
$163.93 million $698,258
Jun 23, 12 PM $0.165
+0.15%
$164.5 million $714,927
Jun 23, 11 AM $0.164
+0.07%
$164.41 million $707,104
Jun 23, 10 AM $0.165
-0.28%
$165.19 million $703,076
Jun 23, 9 AM $0.166
-0.19%
$166.36 million $675,654
Jun 23, 8 AM $0.167
-0.38%
$167.12 million $653,707