Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinetiq Historical Data

KNTQ Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 7 AM $0.168
+0.02%
$168.05 million $641,979
Jun 23, 6 AM $0.169
-1.15%
$168.54 million $662,394
Jun 23, 5 AM $0.171
-1.07%
$170.72 million $625,591
Jun 23, 4 AM $0.173
-0.45%
$173.34 million $607,430
Jun 23, 3 AM $0.173
-0.76%
$173.5 million $626,241
Jun 23, 2 AM $0.174
+2.12%
$174 million $673,375
Jun 23, 1 AM $0.171
+0.11%
$170.73 million $626,978
Jun 23, 12 AM $0.17
-0.23%
$170.21 million $646,582
Jun 22, 11 PM $0.171
-0.79%
$171.38 million $670,549
Jun 22, 10 PM $0.173
-0.98%
$172.94 million $655,622
Jun 22, 9 PM $0.175
-0.28%
$175 million $654,101
Jun 22, 8 PM $0.176
-0.60%
$176.01 million $746,659
Jun 22, 7 PM $0.18
-0.47%
$180 million $716,452
Jun 22, 6 PM $0.182
-1.07%
$182.05 million $691,663
Jun 22, 5 PM $0.184
-0.95%
$183.72 million $681,825
Jun 22, 4 PM $0.186
-0.57%
$185.57 million $832,930
Jun 22, 3 PM $0.187
-0.04%
$186.75 million $921,444
Jun 22, 2 PM $0.187
-0.66%
$187.38 million $930,018
Jun 22, 1 PM $0.188
+0.41%
$188.35 million $1.02 million
Jun 22, 12 PM $0.187
+0.01%
$187.47 million $1.01 million
Jun 22, 11 AM $0.187
-0.03%
$187.15 million $1.01 million
Jun 22, 10 AM $0.187
+0.22%
$187.32 million $1.01 million
Jun 22, 9 AM $0.187
-0.12%
$187.03 million $1.01 million
Jun 22, 8 AM $0.187
+0.45%
$187.22 million $1.01 million
Jun 22, 7 AM $0.186
+0.20%
$186.15 million $1.02 million
Jun 22, 6 AM $0.186
-0.06%
$185.82 million $1 million
Jun 22, 5 AM $0.186
+0.35%
$185.86 million $1 million
Jun 22, 4 AM $0.185
-0.17%
$185.19 million $995,717
Jun 22, 3 AM $0.187
-0.45%
$187.1 million $981,577
Jun 22, 2 AM $0.188
-0.38%
$187.7 million $911,537
Jun 22, 1 AM $0.188
+0.70%
$188.32 million $870,161
Jun 22, 12 AM $0.186
+0.27%
$186.2 million $845,037
Jun 21, 11 PM $0.185
+0.07%
$185.34 million $810,704
Jun 21, 10 PM $0.185
+0.05%
$185.3 million $801,579
Jun 21, 9 PM $0.185
-2.33%
$185.16 million $784,601
Jun 21, 8 PM $0.19
+0.09%
$189.66 million $691,335
Jun 21, 7 PM $0.189
+0.30%
$189.26 million $672,079
Jun 21, 6 PM $0.188
+0.58%
$188.28 million $649,566
Jun 21, 5 PM $0.187
-3.11%
$187.15 million $611,032
Jun 21, 4 PM $0.194
-0.41%
$194.45 million $428,726
Jun 21, 3 PM $0.195
+0.79%
$195.06 million $307,517
Jun 21, 2 PM $0.192
+1.91%
$192.24 million $351,474
Jun 21, 1 PM $0.19
-0.01%
$189.5 million $301,480
Jun 21, 12 PM $0.19
-0.11%
$189.6 million $317,254
Jun 21, 11 AM $0.19
-0.13%
$190.05 million $315,335
Jun 21, 10 AM $0.19
+0.09%
$190.11 million $315,363
Jun 21, 9 AM $0.19
-0.03%
$189.8 million $325,068
Jun 21, 8 AM $0.19
-0.31%
$190 million $325,240
Jun 21, 7 AM $0.191
-0.03%
$191.02 million $309,225
Jun 21, 6 AM $0.191
-0.16%
$191.11 million $318,323