Kinetiq Historical Data

KNTQ Page 47
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $0.182
-0.39%
$182.38 million $599,381
May 8, 8 PM $0.183
+0.66%
$183.38 million $680,550
May 8, 7 PM $0.183
-0.19%
$182.68 million $937,260
May 8, 6 PM $0.182
+0.57%
$182.14 million $945,746
May 8, 5 PM $0.179
+0.53%
$179.18 million $1.03 million
May 8, 4 PM $0.178
+1.01%
$178.06 million $1.15 million
May 8, 3 PM $0.175
+0.08%
$174.74 million $1.17 million
May 8, 2 PM $0.174
+0.17%
$174.23 million $1.18 million
May 8, 1 PM $0.174
+0.25%
$173.66 million $1.22 million
May 8, 12 PM $0.173
+0.10%
$173.27 million $1.24 million
May 8, 11 AM $0.174
-0.24%
$173.86 million $1.24 million
May 8, 10 AM $0.174
-0.14%
$173.72 million $1.19 million
May 8, 9 AM $0.174
-0.06%
$173.93 million $1.2 million
May 8, 8 AM $0.174
+0.13%
$173.56 million $1.52 million
May 8, 7 AM $0.174
-0.97%
$174.02 million $1.66 million
May 8, 6 AM $0.175
-1.45%
$175.17 million $1.81 million
May 8, 5 AM $0.172
+0.98%
$172.12 million $1.71 million
May 8, 4 AM $0.169
+0.48%
$169.48 million $1.75 million
May 8, 3 AM $0.169
-0.10%
$168.71 million $1.73 million
May 8, 2 AM $0.17
-0.81%
$169.74 million $1.73 million
May 8, 1 AM $0.171
-0.17%
$171.13 million $1.71 million
May 8, 12 AM $0.172
-0.05%
$171.54 million $1.72 million
May 7, 11 PM $0.17
+0.40%
$169.77 million $1.72 million
May 7, 10 PM $0.169
-0.60%
$169.13 million $1.73 million
May 7, 9 PM $0.17
+0.76%
$170.1 million $1.74 million
May 7, 8 PM $0.178
+7.62%
$177.85 million $1.72 million
May 7, 7 PM $0.164
+0.94%
$163.87 million $1.51 million
May 7, 6 PM $0.164
-1.57%
$163.56 million $1.53 million
May 7, 5 PM $0.169
-2.78%
$168.65 million $1.45 million
May 7, 4 PM $0.174
-3.91%
$173.51 million $1.5 million
May 7, 3 PM $0.181
-0.64%
$180.8 million $1.53 million
May 7, 2 PM $0.184
-0.92%
$183.52 million $1.54 million
May 7, 1 PM $0.19
-0.14%
$189.56 million $1.67 million
May 7, 12 PM $0.19
+0.07%
$189.76 million $2.12 million
May 7, 11 AM $0.189
+0.02%
$189.49 million $2.24 million
May 7, 10 AM $0.189
+0.17%
$189.29 million $2.36 million
May 7, 9 AM $0.189
+4.24%
$188.92 million $2.88 million
May 7, 8 AM $0.179
+4.15%
$178.61 million $2.87 million
May 7, 7 AM $0.174
+2.99%
$174.38 million $3.35 million
May 7, 6 AM $0.17
-1.45%
$169.52 million $3.75 million
May 7, 5 AM $0.171
-3.95%
$170.73 million $4.45 million
May 7, 4 AM $0.179
-0.47%
$179.28 million $5.14 million
May 7, 3 AM $0.181
-0.15%
$180.51 million $5.28 million
May 7, 2 AM $0.181
-0.40%
$181.1 million $5.31 million
May 7, 1 AM $0.181
-0.18%
$181.43 million $5.43 million
May 7, 12 AM $0.182
+0.51%
$181.94 million $5.42 million
May 6, 11 PM $0.183
+0.94%
$182.95 million $5.38 million
May 6, 10 PM $0.182
+0.66%
$181.5 million $5.38 million
May 6, 9 PM $0.176
+0.66%
$176.38 million $5.38 million
May 6, 8 PM $0.176
+0.12%
$175.76 million $5.29 million