Kinetiq Historical Data

KNTQ Page 49
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $0.116
-0.45%
$115.75 million $190,470
May 4, 4 PM $0.116
+0.12%
$116.46 million $183,840
May 4, 3 PM $0.117
+1.17%
$116.69 million $183,605
May 4, 2 PM $0.115
+2.49%
$115.35 million $156,375
May 4, 1 PM $0.113
-0.24%
$112.98 million $120,193
May 4, 12 PM $0.113
+0.23%
$113.42 million $115,856
May 4, 11 AM $0.114
+0.01%
$113.61 million $114,049
May 4, 10 AM $0.113
-0.17%
$113.39 million $111,906
May 4, 9 AM $0.114
-0.10%
$113.76 million $112,494
May 4, 8 AM $0.114
-0.78%
$113.88 million $110,905
May 4, 7 AM $0.115
+0.47%
$114.79 million $107,069
May 4, 6 AM $0.114
-0.02%
$114.25 million $109,923
May 4, 5 AM $0.114
+0.50%
$114.38 million $107,813
May 4, 4 AM $0.114
+0.18%
$113.51 million $93,431
May 4, 3 AM $0.113
+0.28%
$113.33 million $91,643
May 4, 2 AM $0.113
+0.35%
$112.78 million $90,580
May 4, 1 AM $0.113
-0.34%
$112.52 million $88,448
May 4, 12 AM $0.113
-0.78%
$112.78 million $90,995
May 3, 11 PM $0.114
+0.25%
$113.88 million $88,482
May 3, 10 PM $0.113
-0.04%
$113.46 million $88,668
May 3, 9 PM $0.114
+0.07%
$113.98 million $82,548
May 3, 8 PM $0.114
-0.27%
$113.69 million $84,742
May 3, 7 PM $0.114
-0.04%
$114.06 million $81,755
May 3, 6 PM $0.114
+0.05%
$114.3 million $81,517
May 3, 5 PM $0.115
+0.57%
$114.98 million $89,597
May 3, 4 PM $0.114
-0.21%
$114.3 million $90,057
May 3, 3 PM $0.115
+0.05%
$115.09 million $91,103
May 3, 2 PM $0.115
-0.06%
$115.1 million $108,272
May 3, 1 PM $0.115
+0.06%
$115.37 million $124,742
May 3, 12 PM $0.115
+0.08%
$115.47 million $125,485
May 3, 11 AM $0.115
+0.00%
$115.47 million $127,201
May 3, 10 AM $0.116
-0.08%
$115.54 million $133,055
May 3, 9 AM $0.116
+0.07%
$115.67 million $136,930
May 3, 8 AM $0.116
-0.71%
$116.01 million $152,333
May 3, 7 AM $0.117
-0.01%
$116.98 million $139,415
May 3, 6 AM $0.117
+0.00%
$117.01 million $140,711
May 3, 5 AM $0.117
+0.01%
$117.09 million $142,537
May 3, 4 AM $0.117
-0.05%
$117.2 million $142,379
May 3, 3 AM $0.117
-0.21%
$117.38 million $144,863
May 3, 2 AM $0.118
-0.06%
$117.62 million $145,250
May 3, 1 AM $0.117
-0.04%
$117.31 million $143,560
May 3, 12 AM $0.117
+0.01%
$117.38 million $138,072
May 2, 11 PM $0.118
-0.09%
$117.51 million $138,185
May 2, 10 PM $0.118
+0.22%
$117.97 million $137,936
May 2, 9 PM $0.118
-0.02%
$117.91 million $138,721
May 2, 8 PM $0.118
-0.26%
$118.09 million $143,997
May 2, 7 PM $0.118
+0.41%
$118.41 million $145,971
May 2, 6 PM $0.118
+0.17%
$117.69 million $134,083
May 2, 5 PM $0.118
-0.21%
$117.68 million $140,269
May 2, 4 PM $0.117
+0.08%
$117.46 million $136,735