Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Historical Data

KNTQ Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 1 AM $0.237
-0.97%
$237.06 million $2.9 million
Jun 17, 12 AM $0.239
-0.05%
$239.25 million $2.86 million
Jun 16, 11 PM $0.24
-0.03%
$239.63 million $2.88 million
Jun 16, 10 PM $0.24
+0.15%
$240.05 million $2.97 million
Jun 16, 9 PM $0.24
-0.15%
$240.29 million $2.96 million
Jun 16, 8 PM $0.24
-0.40%
$240.08 million $2.94 million
Jun 16, 7 PM $0.241
-0.83%
$241.33 million $2.9 million
Jun 16, 6 PM $0.244
+1.29%
$244.23 million $2.77 million
Jun 16, 5 PM $0.241
+0.04%
$241.28 million $2.71 million
Jun 16, 4 PM $0.241
+0.14%
$240.75 million $2.81 million
Jun 16, 3 PM $0.239
-2.10%
$239.05 million $2.75 million
Jun 16, 2 PM $0.243
-4.11%
$243.5 million $2.61 million
Jun 16, 1 PM $0.254
-1.23%
$254.22 million $2.34 million
Jun 16, 12 PM $0.255
+0.39%
$255 million $2.27 million
Jun 16, 11 AM $0.254
+0.85%
$254.08 million $2.18 million
Jun 16, 10 AM $0.251
+1.06%
$250.64 million $2.11 million
Jun 16, 9 AM $0.249
+1.66%
$249.06 million $2.04 million
Jun 16, 8 AM $0.243
+0.12%
$243.5 million $1.88 million
Jun 16, 7 AM $0.241
+0.50%
$241 million $1.81 million
Jun 16, 6 AM $0.238
-0.53%
$238 million $1.77 million
Jun 16, 5 AM $0.234
+2.77%
$234.16 million $1.62 million
Jun 16, 4 AM $0.227
+2.40%
$226.75 million $1.4 million
Jun 16, 3 AM $0.221
+0.66%
$220.91 million $1.28 million
Jun 16, 2 AM $0.22
-0.09%
$219.52 million $1.35 million
Jun 16, 1 AM $0.22
+0.41%
$219.9 million $1.36 million
Jun 16, 12 AM $0.218
-0.12%
$218.5 million $1.37 million
Jun 15, 11 PM $0.219
-2.30%
$218.95 million $1.35 million
Jun 15, 10 PM $0.225
-0.28%
$224.87 million $1.41 million
Jun 15, 9 PM $0.225
-0.24%
$225.41 million $1.46 million
Jun 15, 8 PM $0.226
+0.14%
$225.94 million $1.52 million
Jun 15, 7 PM $0.226
-1.40%
$225.55 million $1.51 million
Jun 15, 6 PM $0.228
-2.05%
$228.44 million $1.48 million
Jun 15, 5 PM $0.233
+1.49%
$232.96 million $1.36 million
Jun 15, 4 PM $0.23
+0.60%
$229.6 million $1.27 million
Jun 15, 3 PM $0.228
-0.33%
$227.85 million $1.24 million
Jun 15, 2 PM $0.23
-1.03%
$229.68 million $1.2 million
Jun 15, 1 PM $0.235
+0.39%
$234.92 million $1.11 million
Jun 15, 12 PM $0.233
+0.81%
$233.39 million $994,061
Jun 15, 11 AM $0.231
+1.51%
$231.45 million $984,333
Jun 15, 10 AM $0.227
+0.62%
$227.39 million $907,984
Jun 15, 9 AM $0.226
+0.09%
$225.99 million $892,461
Jun 15, 8 AM $0.226
-0.03%
$225.76 million $857,212
Jun 15, 7 AM $0.226
+0.31%
$225.83 million $834,166
Jun 15, 6 AM $0.225
+0.31%
$225.13 million $785,762
Jun 15, 5 AM $0.224
-0.11%
$224.42 million $780,186
Jun 15, 4 AM $0.226
+0.78%
$225.5 million $774,751
Jun 15, 3 AM $0.224
-1.34%
$223.5 million $708,848
Jun 15, 2 AM $0.226
+0.67%
$226.19 million $609,228
Jun 15, 1 AM $0.223
-0.11%
$223.39 million $582,120
Jun 15, 12 AM $0.224
+0.16%
$224.31 million $557,024