Kinetiq Historical Data

KNTQ Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.135
-5.76%
$ 135.34 million $ 2.09 million
Dec 2, 2025 $ 0.142
+39.90%
$ 142.06 million $ 3.99 million
Dec 1, 2025 $ 0.104
-20.68%
$ 103.91 million $ 3.56 million
Download