Kinetiq Historical Data

KNTQ Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $0.102
-0.46%
$102.38 million $335,243
Aug 5, 11 AM $0.103
+0.06%
$102.85 million $328,107
Aug 5, 10 AM $0.103
-1.31%
$102.79 million $328,840
Aug 5, 9 AM $0.104
+1.43%
$104.15 million $280,638
Aug 5, 8 AM $0.103
+1.67%
$102.68 million $232,658
Aug 5, 7 AM $0.101
+1.85%
$100.99 million $214,553
Aug 5, 6 AM $0.099
+0.00%
$99 million $122,078
Aug 5, 5 AM $0.099
+0.00%
$99 million $116,358
Aug 5, 4 AM $0.099
+0.11%
$98.97 million $96,677
Aug 5, 3 AM $0.0989
-0.14%
$98.86 million $76,398
Aug 5, 2 AM $0.099
+0.00%
$99 million $67,978
Aug 5, 1 AM $0.099
+0.11%
$98.99 million $68,072
Aug 5, 12 AM $0.099
+0.12%
$98.99 million $69,024
Aug 4, 11 PM $0.0989
-0.09%
$98.87 million $71,354
Aug 4, 10 PM $0.099
+0.14%
$98.96 million $71,104
Aug 4, 9 PM $0.0988
-0.15%
$98.82 million $71,208
Aug 4, 8 PM $0.099
+0.00%
$98.97 million $73,794
Aug 4, 7 PM $0.099
-0.03%
$98.97 million $96,727
Aug 4, 6 PM $0.099
+0.00%
$99 million $96,480
Aug 4, 5 PM $0.099
+0.26%
$99 million $103,367
Aug 4, 4 PM $0.0987
+0.01%
$98.74 million $105,965
Aug 4, 3 PM $0.0987
+0.08%
$98.73 million $114,010
Aug 4, 2 PM $0.0987
-0.16%
$98.65 million $129,943
Aug 4, 1 PM $0.0988
-0.19%
$98.81 million $122,855
Aug 4, 12 PM $0.099
+0.00%
$99 million $114,378
Aug 4, 11 AM $0.099
+0.00%
$99 million $107,389
Aug 4, 10 AM $0.099
+0.00%
$99 million $111,328
Aug 4, 9 AM $0.099
+0.00%
$99 million $135,189
Aug 4, 8 AM $0.099
+0.00%
$99 million $137,588
Aug 4, 7 AM $0.099
+0.03%
$99 million $142,194
Aug 4, 6 AM $0.099
-0.03%
$98.97 million $138,058
Aug 4, 5 AM $0.099
+0.03%
$99 million $139,726
Aug 4, 4 AM $0.099
-0.03%
$98.97 million $139,453
Aug 4, 3 AM $0.099
+0.02%
$99 million $140,060
Aug 4, 2 AM $0.099
-0.01%
$98.98 million $140,778
Aug 4, 1 AM $0.0989
+0.20%
$98.92 million $134,126
Aug 4, 12 AM $0.0987
-0.22%
$98.72 million $132,392
Aug 3, 11 PM $0.0989
+0.13%
$98.94 million $129,163
Aug 3, 10 PM $0.0988
+0.02%
$98.81 million $129,215
Aug 3, 9 PM $0.0988
+0.33%
$98.79 million $140,001
Aug 3, 8 PM $0.0985
+0.62%
$98.47 million $143,549
Aug 3, 7 PM $0.0979
-0.53%
$97.86 million $137,907
Aug 3, 6 PM $0.0984
-0.38%
$98.38 million $117,854
Aug 3, 5 PM $0.0988
+0.16%
$98.76 million $111,295
Aug 3, 4 PM $0.0986
+0.79%
$98.6 million $111,881
Aug 3, 3 PM $0.0978
+1.67%
$97.83 million $115,273
Aug 3, 2 PM $0.096
+0.95%
$96 million $99,578
Aug 3, 1 PM $0.0951
+0.37%
$95.1 million $95,022
Aug 3, 12 PM $0.0948
+0.23%
$94.75 million $95,420
Aug 3, 11 AM $0.0945
+0.23%
$94.54 million $94,883