Kinetiq Historical Data

KNTQ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.138
-0.52%
$ 138.09 million $ 941,078
Apr 10, 11 PM $ 0.138
+0.05%
$ 138.02 million $ 898,822
Apr 10, 10 PM $ 0.138
-0.28%
$ 137.98 million $ 887,283
Apr 10, 9 PM $ 0.138
+0.35%
$ 138.44 million $ 892,417
Apr 10, 8 PM $ 0.138
+2.10%
$ 138.14 million $ 888,743
Apr 10, 7 PM $ 0.134
+0.93%
$ 134.19 million $ 796,989
Apr 10, 6 PM $ 0.125
+3.97%
$ 124.67 million $ 693,606
Apr 10, 5 PM $ 0.12
+0.03%
$ 120.03 million $ 615,518
Apr 10, 4 PM $ 0.12
+0.11%
$ 119.89 million $ 724,918
Apr 10, 3 PM $ 0.121
+0.29%
$ 121.4 million $ 703,927
Apr 10, 2 PM $ 0.121
+0.23%
$ 120.99 million $ 709,212
Apr 10, 1 PM $ 0.12
+0.45%
$ 119.84 million $ 744,925
Apr 10, 12 PM $ 0.118
-0.28%
$ 117.51 million $ 797,303
Apr 10, 11 AM $ 0.118
+0.88%
$ 117.86 million $ 789,245
Apr 10, 10 AM $ 0.117
-0.31%
$ 116.71 million $ 782,505
Apr 10, 9 AM $ 0.117
-0.43%
$ 116.99 million $ 765,085
Apr 10, 8 AM $ 0.117
-0.12%
$ 117.31 million $ 741,086
Apr 10, 7 AM $ 0.118
-0.05%
$ 117.65 million $ 738,332
Apr 10, 6 AM $ 0.118
+0.62%
$ 117.76 million $ 731,855
Apr 10, 5 AM $ 0.117
-0.54%
$ 117.4 million $ 737,381
Apr 10, 4 AM $ 0.118
+4.04%
$ 118.29 million $ 679,595
Apr 10, 3 AM $ 0.113
+2.07%
$ 113.27 million $ 616,950
Apr 10, 2 AM $ 0.107
+0.38%
$ 107.13 million $ 589,891
Apr 10, 1 AM $ 0.107
-0.03%
$ 106.56 million $ 519,255
Apr 10, 12 AM $ 0.107
-0.21%
$ 106.63 million $ 518,971
Apr 9, 11 PM $ 0.107
-0.18%
$ 106.92 million $ 520,846
Apr 9, 10 PM $ 0.107
-0.81%
$ 107.11 million $ 516,197
Apr 9, 9 PM $ 0.108
-0.96%
$ 107.74 million $ 509,431
Apr 9, 8 PM $ 0.109
-0.10%
$ 108.74 million $ 514,893
Apr 9, 7 PM $ 0.111
+0.35%
$ 111.19 million $ 510,941
Apr 9, 6 PM $ 0.111
+2.36%
$ 110.78 million $ 448,910
Apr 9, 5 PM $ 0.109
+3.66%
$ 109.27 million $ 390,470
Apr 9, 4 PM $ 0.105
+0.40%
$ 105.23 million $ 284,398
Apr 9, 3 PM $ 0.105
+1.47%
$ 104.81 million $ 284,472
Apr 9, 2 PM $ 0.103
-2.92%
$ 103.25 million $ 279,809
Apr 9, 1 PM $ 0.105
+2.94%
$ 104.5 million $ 244,149
Apr 9, 12 PM $ 0.101
+1.02%
$ 101.49 million $ 202,673
Apr 9, 11 AM $ 0.1
+0.15%
$ 100.36 million $ 190,721
Apr 9, 10 AM $ 0.1
+0.24%
$ 100.03 million $ 188,214
Apr 9, 9 AM $ 0.0993
+0.07%
$ 99.31 million $ 188,994
Apr 9, 8 AM $ 0.0992
+0.19%
$ 99.2 million $ 194,883
Apr 9, 7 AM $ 0.0989
+0.33%
$ 98.89 million $ 197,762
Apr 9, 6 AM $ 0.0976
+0.07%
$ 97.6 million $ 192,092
Apr 9, 5 AM $ 0.0974
-0.08%
$ 97.38 million $ 168,036
Apr 9, 4 AM $ 0.0974
+0.23%
$ 97.43 million $ 168,368
Apr 9, 3 AM $ 0.0971
+0.03%
$ 97.14 million $ 174,066
Apr 9, 2 AM $ 0.097
-0.22%
$ 97.04 million $ 176,477
Apr 9, 1 AM $ 0.0973
+0.11%
$ 97.27 million $ 179,030
Apr 9, 12 AM $ 0.0971
-0.29%
$ 97.12 million $ 206,379
Apr 8, 11 PM $ 0.0975
-0.35%
$ 97.53 million $ 206,799