Kinetiq Historical Data

KNTQ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.206
+0.03%
$ 205.93 million $ 964,587
Jun 13, 10 AM $ 0.205
-2.08%
$ 205.5 million $ 1.01 million
Jun 13, 9 AM $ 0.21
-0.16%
$ 210 million $ 990,329
Jun 13, 8 AM $ 0.211
+0.13%
$ 210.84 million $ 1.01 million
Jun 13, 7 AM $ 0.21
+0.00%
$ 210.44 million $ 1.05 million
Jun 13, 6 AM $ 0.21
+0.33%
$ 210.49 million $ 1.05 million
Jun 13, 5 AM $ 0.209
-0.33%
$ 209.5 million $ 1.05 million
Jun 13, 4 AM $ 0.21
-0.47%
$ 210 million $ 1.02 million
Jun 13, 3 AM $ 0.212
-0.49%
$ 212.34 million $ 1 million
Jun 13, 2 AM $ 0.213
-0.14%
$ 213.38 million $ 1.01 million
Jun 13, 1 AM $ 0.213
-0.16%
$ 213.45 million $ 1.03 million
Jun 13, 12 AM $ 0.214
-0.23%
$ 213.56 million $ 1.07 million
Jun 12, 11 PM $ 0.214
-0.28%
$ 214.08 million $ 1.2 million
Jun 12, 10 PM $ 0.215
+0.04%
$ 214.68 million $ 1.27 million
Jun 12, 9 PM $ 0.215
+0.03%
$ 215.06 million $ 1.33 million
Jun 12, 8 PM $ 0.215
+0.10%
$ 215.31 million $ 1.43 million
Jun 12, 7 PM $ 0.215
-2.23%
$ 215.1 million $ 1.57 million
Jun 12, 6 PM $ 0.22
-1.98%
$ 220.1 million $ 1.7 million
Jun 12, 5 PM $ 0.225
-0.18%
$ 224.53 million $ 1.72 million
Jun 12, 4 PM $ 0.224
+0.48%
$ 223.99 million $ 1.71 million
Jun 12, 3 PM $ 0.224
+0.45%
$ 223.76 million $ 1.67 million
Jun 12, 2 PM $ 0.222
+0.06%
$ 222.44 million $ 1.66 million
Jun 12, 1 PM $ 0.223
+0.26%
$ 223.45 million $ 1.65 million
Jun 12, 12 PM $ 0.223
+0.86%
$ 222.59 million $ 1.54 million
Jun 12, 11 AM $ 0.221
+0.07%
$ 220.59 million $ 1.54 million
Jun 12, 10 AM $ 0.219
+0.20%
$ 219.21 million $ 1.52 million
Jun 12, 9 AM $ 0.218
+0.69%
$ 218 million $ 1.48 million
Jun 12, 8 AM $ 0.217
+0.37%
$ 216.7 million $ 1.45 million
Jun 12, 7 AM $ 0.216
+0.35%
$ 216.21 million $ 1.47 million
Jun 12, 6 AM $ 0.216
-0.69%
$ 216.04 million $ 1.6 million
Jun 12, 5 AM $ 0.218
-0.32%
$ 217.54 million $ 1.64 million
Jun 12, 4 AM $ 0.218
+0.01%
$ 218.24 million $ 1.65 million
Jun 12, 3 AM $ 0.218
-0.78%
$ 217.88 million $ 1.73 million
Jun 12, 2 AM $ 0.218
+0.49%
$ 218.33 million $ 1.85 million
Jun 12, 1 AM $ 0.218
-0.92%
$ 217.63 million $ 2.02 million
Jun 12, 12 AM $ 0.22
+0.90%
$ 219.98 million $ 2.05 million
Jun 11, 11 PM $ 0.217
+1.04%
$ 216.71 million $ 1.95 million
Jun 11, 10 PM $ 0.215
-0.27%
$ 215.01 million $ 1.92 million
Jun 11, 9 PM $ 0.215
+1.96%
$ 214.78 million $ 1.89 million
Jun 11, 8 PM $ 0.214
-1.99%
$ 214.27 million $ 1.84 million
Jun 11, 7 PM $ 0.221
+3.45%
$ 221.06 million $ 1.76 million
Jun 11, 6 PM $ 0.213
-0.12%
$ 213.33 million $ 1.71 million
Jun 11, 5 PM $ 0.213
+1.32%
$ 213.06 million $ 1.59 million
Jun 11, 4 PM $ 0.209
-0.26%
$ 209.5 million $ 1.63 million
Jun 11, 3 PM $ 0.21
-0.56%
$ 210 million $ 1.65 million
Jun 11, 2 PM $ 0.211
-0.45%
$ 211.2 million $ 1.86 million
Jun 11, 1 PM $ 0.211
+0.25%
$ 211.47 million $ 1.96 million
Jun 11, 12 PM $ 0.212
-1.00%
$ 211.73 million $ 1.98 million
Jun 11, 11 AM $ 0.214
+0.59%
$ 213.7 million $ 1.99 million
Jun 11, 10 AM $ 0.212
-0.11%
$ 212.27 million $ 1.98 million