Kinetiq Historical Data

KNTQ Page 50
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $0.117
+0.53%
$117.16 million $132,959
May 2, 2 PM $0.117
+0.85%
$116.65 million $135,379
May 2, 1 PM $0.116
+0.44%
$115.72 million $163,561
May 2, 12 PM $0.116
-0.29%
$115.97 million $172,570
May 2, 11 AM $0.117
+0.33%
$116.69 million $177,270
May 2, 10 AM $0.116
-0.13%
$116.38 million $186,642
May 2, 9 AM $0.117
+0.65%
$116.51 million $181,386
May 2, 8 AM $0.116
+0.22%
$115.9 million $180,203
May 2, 7 AM $0.116
+0.13%
$115.69 million $181,514
May 2, 6 AM $0.116
-0.04%
$115.98 million $183,016
May 2, 5 AM $0.116
+0.01%
$116.07 million $182,008
May 2, 4 AM $0.116
-0.02%
$115.95 million $182,315
May 2, 3 AM $0.116
+0.10%
$115.93 million $180,777
May 2, 2 AM $0.116
-0.15%
$115.79 million $179,486
May 2, 1 AM $0.116
+0.06%
$115.97 million $178,911
May 2, 12 AM $0.116
+0.07%
$115.9 million $179,395
May 1, 11 PM $0.116
-0.29%
$115.76 million $198,576
May 1, 10 PM $0.116
+0.12%
$116.08 million $197,891
May 1, 9 PM $0.116
-0.18%
$116.18 million $197,464
May 1, 8 PM $0.116
-0.40%
$116.29 million $194,630
May 1, 7 PM $0.117
-0.17%
$116.83 million $192,289
May 1, 6 PM $0.117
-0.52%
$117.21 million $190,078
May 1, 5 PM $0.118
-0.07%
$117.78 million $171,688
May 1, 4 PM $0.118
+0.16%
$117.86 million $185,450
May 1, 3 PM $0.118
-1.01%
$117.78 million $189,248
May 1, 2 PM $0.118
+0.93%
$117.67 million $165,837
May 1, 1 PM $0.116
+0.14%
$116.39 million $153,675
May 1, 12 PM $0.116
+0.93%
$115.94 million $145,493
May 1, 11 AM $0.115
-0.22%
$114.62 million $155,667
May 1, 10 AM $0.115
+0.01%
$114.76 million $163,912
May 1, 9 AM $0.114
+0.70%
$114.38 million $164,405
May 1, 8 AM $0.113
+0.14%
$113.26 million $153,129
May 1, 7 AM $0.113
-0.44%
$113.09 million $146,973
May 1, 6 AM $0.114
-0.34%
$113.77 million $145,545
May 1, 5 AM $0.114
+0.07%
$114.14 million $153,896
May 1, 4 AM $0.114
-0.11%
$114.08 million $152,752
May 1, 3 AM $0.114
+0.18%
$114.24 million $154,477
May 1, 2 AM $0.114
+0.04%
$114.24 million $154,829
May 1, 1 AM $0.114
+0.15%
$114.18 million $160,197
May 1, 12 AM $0.114
+1.25%
$114.02 million $159,860
Apr 30, 11 PM $0.113
+0.03%
$112.64 million $148,011
Apr 30, 10 PM $0.113
-0.01%
$112.63 million $150,080
Apr 30, 9 PM $0.113
+0.25%
$112.82 million $151,850
Apr 30, 8 PM $0.113
-0.04%
$112.55 million $159,351
Apr 30, 7 PM $0.113
+0.04%
$112.62 million $185,748
Apr 30, 6 PM $0.113
+0.10%
$112.53 million $203,627
Apr 30, 5 PM $0.113
-0.22%
$112.69 million $208,502
Apr 30, 4 PM $0.113
-0.20%
$112.89 million $196,172
Apr 30, 3 PM $0.113
-0.26%
$113.07 million $201,061
Apr 30, 2 PM $0.113
-1.26%
$113.03 million $204,214