Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinetiq Historical Data

KNTQ Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 11 PM $0.223
+2.40%
$223 million $544,278
Jun 14, 10 PM $0.218
+0.75%
$217.61 million $371,403
Jun 14, 9 PM $0.212
+0.39%
$211.68 million $353,068
Jun 14, 8 PM $0.211
+0.09%
$210.76 million $375,442
Jun 14, 7 PM $0.211
+0.24%
$211 million $432,319
Jun 14, 6 PM $0.21
-0.16%
$210 million $432,698
Jun 14, 5 PM $0.21
-0.08%
$210.34 million $430,853
Jun 14, 4 PM $0.211
-0.10%
$210.78 million $460,055
Jun 14, 3 PM $0.211
+0.31%
$210.97 million $477,380
Jun 14, 2 PM $0.211
-0.49%
$210.71 million $488,033
Jun 14, 1 PM $0.211
-0.06%
$211.06 million $491,249
Jun 14, 12 PM $0.212
+0.53%
$211.75 million $502,847
Jun 14, 11 AM $0.21
-0.05%
$209.6 million $482,765
Jun 14, 10 AM $0.209
+0.40%
$209.34 million $467,352
Jun 14, 9 AM $0.208
+0.04%
$208.42 million $525,614
Jun 14, 8 AM $0.208
-0.04%
$208.22 million $534,985
Jun 14, 7 AM $0.209
+0.16%
$208.52 million $536,324
Jun 14, 6 AM $0.209
+0.03%
$208.59 million $542,298
Jun 14, 5 AM $0.209
-0.12%
$208.52 million $583,163
Jun 14, 4 AM $0.209
-0.16%
$208.76 million $588,847
Jun 14, 3 AM $0.209
-0.08%
$209.02 million $604,791
Jun 14, 2 AM $0.209
+0.24%
$209.5 million $639,755
Jun 14, 1 AM $0.209
-0.07%
$209.39 million $659,587
Jun 14, 12 AM $0.209
+0.09%
$209.5 million $658,484
Jun 13, 11 PM $0.209
+0.19%
$209.14 million $668,933
Jun 13, 10 PM $0.209
+0.74%
$208.94 million $676,304
Jun 13, 9 PM $0.207
+0.95%
$207.46 million $619,516
Jun 13, 8 PM $0.208
+0.06%
$208.46 million $542,827
Jun 13, 7 PM $0.208
-0.02%
$207.95 million $495,355
Jun 13, 6 PM $0.208
-0.15%
$207.88 million $576,167
Jun 13, 5 PM $0.208
-0.22%
$208.21 million $690,554
Jun 13, 4 PM $0.208
-0.17%
$208.31 million $733,872
Jun 13, 3 PM $0.209
+0.13%
$208.77 million $793,043
Jun 13, 2 PM $0.208
+0.28%
$208.11 million $814,893
Jun 13, 1 PM $0.208
+0.49%
$208.09 million $836,441
Jun 13, 12 PM $0.207
+0.36%
$206.67 million $941,726
Jun 13, 11 AM $0.206
+0.03%
$205.93 million $964,587
Jun 13, 10 AM $0.205
-2.08%
$205.5 million $1.01 million
Jun 13, 9 AM $0.21
-0.16%
$210 million $990,329
Jun 13, 8 AM $0.211
+0.13%
$210.84 million $1.01 million
Jun 13, 7 AM $0.21
+0.00%
$210.44 million $1.05 million
Jun 13, 6 AM $0.21
+0.33%
$210.49 million $1.05 million
Jun 13, 5 AM $0.209
-0.33%
$209.5 million $1.05 million
Jun 13, 4 AM $0.21
-0.47%
$210 million $1.02 million
Jun 13, 3 AM $0.212
-0.49%
$212.34 million $1 million
Jun 13, 2 AM $0.213
-0.14%
$213.38 million $1.01 million
Jun 13, 1 AM $0.213
-0.16%
$213.45 million $1.03 million
Jun 13, 12 AM $0.214
-0.23%
$213.56 million $1.07 million
Jun 12, 11 PM $0.214
-0.28%
$214.08 million $1.2 million
Jun 12, 10 PM $0.215
+0.04%
$214.68 million $1.27 million