Kinetiq Historical Data

KNTQ Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0876
+0.08%
$ 87.56 million $ 491,903
Jan 10, 7 AM $ 0.0879
+0.05%
$ 87.93 million $ 490,865
Jan 10, 6 AM $ 0.0877
+0.46%
$ 87.69 million $ 492,471
Jan 10, 5 AM $ 0.0873
+0.05%
$ 87.29 million $ 516,200
Jan 10, 4 AM $ 0.0868
+0.10%
$ 86.81 million $ 529,107
Jan 10, 3 AM $ 0.0868
+0.01%
$ 86.75 million $ 538,676
Jan 10, 2 AM $ 0.0855
+1.36%
$ 85.46 million $ 514,198
Jan 10, 1 AM $ 0.084
+1.27%
$ 83.99 million $ 515,916
Jan 10, 12 AM $ 0.0825
+0.69%
$ 82.45 million $ 513,997
Jan 9, 11 PM $ 0.0818
+1.35%
$ 81.83 million $ 507,079
Jan 9, 10 PM $ 0.0807
+0.17%
$ 80.72 million $ 528,312
Jan 9, 9 PM $ 0.08
-0.57%
$ 80.03 million $ 532,711
Jan 9, 8 PM $ 0.0807
-1.80%
$ 80.72 million $ 524,736
Jan 9, 7 PM $ 0.0838
-7.51%
$ 83.81 million $ 516,179
Jan 9, 6 PM $ 0.0918
-1.26%
$ 91.81 million $ 444,243
Jan 9, 5 PM $ 0.0914
+1.27%
$ 91.43 million $ 397,201
Jan 9, 4 PM $ 0.0902
+2.85%
$ 90.16 million $ 365,170
Jan 9, 3 PM $ 0.0867
+1.53%
$ 86.68 million $ 314,121
Jan 9, 2 PM $ 0.0852
+0.07%
$ 85.15 million $ 303,601
Jan 9, 1 PM $ 0.0849
+1.07%
$ 84.91 million $ 300,983
Jan 9, 12 PM $ 0.0837
+2.19%
$ 83.73 million $ 296,548
Jan 9, 11 AM $ 0.0819
-0.12%
$ 81.93 million $ 241,030
Jan 9, 10 AM $ 0.0819
-0.17%
$ 81.87 million $ 230,620
Jan 9, 9 AM $ 0.0842
-1.02%
$ 84.22 million $ 249,095
Jan 9, 8 AM $ 0.0856
+0.10%
$ 85.63 million $ 242,166
Jan 9, 7 AM $ 0.0858
-0.20%
$ 85.77 million $ 239,844
Jan 9, 6 AM $ 0.0854
+0.29%
$ 85.43 million $ 244,552
Jan 9, 5 AM $ 0.0847
+0.46%
$ 84.65 million $ 221,769
Jan 9, 4 AM $ 0.084
-0.03%
$ 84.03 million $ 210,121
Jan 9, 3 AM $ 0.084
+0.96%
$ 84.02 million $ 220,777
Jan 9, 2 AM $ 0.0827
-0.07%
$ 82.7 million $ 223,439
Jan 9, 1 AM $ 0.0827
+1.47%
$ 82.72 million $ 220,387
Jan 9, 12 AM $ 0.0816
-1.18%
$ 81.6 million $ 230,527
Jan 8, 11 PM $ 0.0813
+0.30%
$ 81.34 million $ 344,052
Jan 8, 10 PM $ 0.0804
+1.32%
$ 80.37 million $ 332,193
Jan 8, 9 PM $ 0.0803
+2.08%
$ 80.32 million $ 324,385
Jan 8, 8 PM $ 0.0787
-1.63%
$ 78.66 million $ 304,723
Jan 8, 7 PM $ 0.0797
-0.83%
$ 79.7 million $ 300,248
Jan 8, 6 PM $ 0.08
+0.35%
$ 80.04 million $ 301,047
Jan 8, 5 PM $ 0.0801
+0.90%
$ 80.08 million $ 299,705
Jan 8, 4 PM $ 0.0795
+0.79%
$ 79.49 million $ 294,326
Jan 8, 3 PM $ 0.0787
+0.69%
$ 78.68 million $ 296,790
Jan 8, 2 PM $ 0.0776
-0.62%
$ 77.6 million $ 296,923
Jan 8, 1 PM $ 0.0781
-0.20%
$ 78.11 million $ 296,629
Jan 8, 12 PM $ 0.0783
-0.07%
$ 78.3 million $ 300,464
Jan 8, 11 AM $ 0.0782
-0.12%
$ 78.21 million $ 326,490
Jan 8, 10 AM $ 0.0785
-1.98%
$ 78.51 million $ 327,239
Jan 8, 9 AM $ 0.0802
-1.85%
$ 80.2 million $ 301,689
Jan 8, 8 AM $ 0.0817
+0.31%
$ 81.68 million $ 291,754
Jan 8, 7 AM $ 0.0815
-0.98%
$ 81.51 million $ 292,499