Kinetiq Historical Data

KNTQ Page 51
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $0.114
+0.57%
$114.13 million $188,395
Apr 30, 12 PM $0.114
-1.08%
$113.57 million $188,408
Apr 30, 11 AM $0.114
-0.96%
$113.99 million $176,032
Apr 30, 10 AM $0.115
+0.06%
$115.29 million $159,516
Apr 30, 9 AM $0.115
-0.68%
$115.05 million $159,003
Apr 30, 8 AM $0.116
+0.37%
$115.9 million $157,025
Apr 30, 7 AM $0.116
-0.09%
$115.56 million $160,196
Apr 30, 6 AM $0.116
-0.11%
$115.92 million $166,501
Apr 30, 5 AM $0.116
+0.18%
$115.94 million $160,034
Apr 30, 4 AM $0.116
-0.23%
$116.2 million $176,596
Apr 30, 3 AM $0.116
-0.19%
$116.41 million $174,466
Apr 30, 2 AM $0.117
-0.24%
$116.73 million $177,356
Apr 30, 1 AM $0.117
+0.10%
$117.03 million $172,189
Apr 30, 12 AM $0.117
+0.07%
$116.63 million $171,064
Apr 29, 11 PM $0.116
+0.34%
$116.5 million $162,755
Apr 29, 10 PM $0.116
+0.30%
$116.01 million $165,089
Apr 29, 9 PM $0.115
+0.37%
$115.34 million $165,734
Apr 29, 8 PM $0.115
-1.35%
$115.32 million $162,576
Apr 29, 7 PM $0.117
+0.51%
$117.21 million $148,728
Apr 29, 6 PM $0.117
+0.23%
$116.52 million $146,220
Apr 29, 5 PM $0.117
-0.20%
$116.63 million $141,944
Apr 29, 4 PM $0.117
-0.63%
$116.86 million $148,515
Apr 29, 3 PM $0.118
-0.26%
$117.92 million $143,711
Apr 29, 2 PM $0.118
-1.18%
$118.05 million $153,363
Apr 29, 1 PM $0.12
-0.11%
$119.65 million $156,092
Apr 29, 12 PM $0.12
-0.55%
$119.71 million $167,706
Apr 29, 11 AM $0.12
+0.22%
$120.16 million $161,953
Apr 29, 10 AM $0.12
+0.16%
$119.73 million $156,796
Apr 29, 9 AM $0.12
+0.05%
$119.52 million $168,128
Apr 29, 8 AM $0.119
+0.29%
$119.43 million $179,232
Apr 29, 7 AM $0.119
+0.19%
$118.99 million $180,335
Apr 29, 6 AM $0.119
+0.43%
$118.94 million $203,538
Apr 29, 5 AM $0.118
+1.30%
$117.93 million $215,883
Apr 29, 4 AM $0.116
-0.40%
$116.41 million $202,369
Apr 29, 3 AM $0.117
-0.03%
$116.89 million $202,349
Apr 29, 2 AM $0.117
-0.10%
$116.86 million $201,182
Apr 29, 1 AM $0.117
+0.03%
$116.95 million $204,162
Apr 29, 12 AM $0.117
+0.04%
$116.94 million $209,684
Apr 28, 11 PM $0.117
+0.60%
$116.87 million $209,626
Apr 28, 10 PM $0.117
-0.07%
$116.81 million $205,270
Apr 28, 9 PM $0.118
-0.01%
$118.21 million $206,678
Apr 28, 8 PM $0.118
+0.08%
$118.06 million $201,118
Apr 28, 7 PM $0.117
+0.05%
$116.81 million $215,625
Apr 28, 6 PM $0.117
+0.00%
$116.91 million $218,974
Apr 28, 5 PM $0.117
-0.84%
$116.91 million $234,511
Apr 28, 4 PM $0.118
-0.04%
$117.95 million $227,068
Apr 28, 3 PM $0.118
-1.09%
$118.04 million $225,559
Apr 28, 2 PM $0.119
-1.20%
$119.28 million $260,881
Apr 28, 1 PM $0.121
-0.31%
$121.28 million $256,842
Apr 28, 12 PM $0.122
+0.15%
$121.62 million $259,180