Kinetiq Historical Data

KNTQ Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0817
+0.31%
$ 81.68 million $ 291,754
Jan 8, 7 AM $ 0.0815
-0.98%
$ 81.51 million $ 292,499
Jan 8, 6 AM $ 0.0819
-0.18%
$ 81.9 million $ 290,391
Jan 8, 5 AM $ 0.0819
+0.31%
$ 81.95 million $ 305,731
Jan 8, 4 AM $ 0.0819
-0.97%
$ 81.93 million $ 329,592
Jan 8, 3 AM $ 0.0829
+1.59%
$ 82.95 million $ 308,477
Jan 8, 2 AM $ 0.0817
+0.91%
$ 81.67 million $ 301,947
Jan 8, 1 AM $ 0.0839
+0.66%
$ 83.87 million $ 294,281
Jan 8, 12 AM $ 0.0823
+0.42%
$ 82.25 million $ 279,201
Jan 7, 11 PM $ 0.0804
+0.03%
$ 80.43 million $ 173,845
Jan 7, 10 PM $ 0.0804
-0.41%
$ 80.42 million $ 176,319
Jan 7, 9 PM $ 0.0803
-0.74%
$ 80.3 million $ 179,960
Jan 7, 8 PM $ 0.0812
-0.32%
$ 81.18 million $ 182,400
Jan 7, 7 PM $ 0.0814
+1.40%
$ 81.41 million $ 183,017
Jan 7, 6 PM $ 0.0804
+0.67%
$ 80.43 million $ 221,912
Jan 7, 5 PM $ 0.0788
-0.78%
$ 78.79 million $ 299,804
Jan 7, 4 PM $ 0.0787
+1.84%
$ 78.71 million $ 312,394
Jan 7, 3 PM $ 0.0774
-0.62%
$ 77.41 million $ 325,544
Jan 7, 2 PM $ 0.0782
-1.18%
$ 78.17 million $ 355,818
Jan 7, 1 PM $ 0.0777
-0.97%
$ 77.66 million $ 364,031
Jan 7, 12 PM $ 0.0787
+1.03%
$ 78.69 million $ 371,496
Jan 7, 11 AM $ 0.0781
-0.22%
$ 78.06 million $ 356,274
Jan 7, 10 AM $ 0.0782
+0.10%
$ 78.2 million $ 374,701
Jan 7, 9 AM $ 0.0781
-1.43%
$ 78.1 million $ 394,993
Jan 7, 8 AM $ 0.079
+1.22%
$ 79 million $ 428,851
Jan 7, 7 AM $ 0.0785
-0.04%
$ 78.49 million $ 451,140
Jan 7, 6 AM $ 0.0785
-1.07%
$ 78.52 million $ 463,253
Jan 7, 5 AM $ 0.0774
-3.89%
$ 77.41 million $ 459,193
Jan 7, 4 AM $ 0.0805
-0.12%
$ 80.5 million $ 449,189
Jan 7, 3 AM $ 0.0804
+0.20%
$ 80.44 million $ 457,895
Jan 7, 2 AM $ 0.0802
-0.50%
$ 80.21 million $ 469,440
Jan 7, 1 AM $ 0.0805
-1.37%
$ 80.46 million $ 498,824
Jan 7, 12 AM $ 0.0819
-0.40%
$ 81.93 million $ 508,802
Jan 6, 11 PM $ 0.0821
+0.14%
$ 82.1 million $ 504,584
Jan 6, 10 PM $ 0.082
+0.42%
$ 82.03 million $ 498,845
Jan 6, 9 PM $ 0.0817
-0.05%
$ 81.74 million $ 507,681
Jan 6, 8 PM $ 0.0819
+1.00%
$ 81.89 million $ 523,726
Jan 6, 7 PM $ 0.0818
-2.14%
$ 81.81 million $ 548,449
Jan 6, 6 PM $ 0.0838
+4.37%
$ 83.85 million $ 511,627
Jan 6, 5 PM $ 0.0807
-1.04%
$ 80.7 million $ 446,280
Jan 6, 4 PM $ 0.0816
-0.94%
$ 81.56 million $ 468,487
Jan 6, 3 PM $ 0.0836
-1.15%
$ 83.6 million $ 477,199
Jan 6, 2 PM $ 0.0843
+1.44%
$ 84.34 million $ 452,493
Jan 6, 1 PM $ 0.0848
+1.34%
$ 84.76 million $ 448,301
Jan 6, 12 PM $ 0.0833
-1.12%
$ 83.3 million $ 457,598
Jan 6, 11 AM $ 0.0838
+0.44%
$ 83.77 million $ 457,543
Jan 6, 10 AM $ 0.0839
-2.09%
$ 83.93 million $ 453,093
Jan 6, 9 AM $ 0.0882
+1.19%
$ 88.24 million $ 458,930
Jan 6, 8 AM $ 0.0874
+6.22%
$ 87.36 million $ 437,363
Jan 6, 7 AM $ 0.084
-1.79%
$ 83.97 million $ 420,437