Kinetiq Historical Data

KNTQ Page 52
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $0.122
-0.43%
$121.57 million $313,175
Apr 28, 10 AM $0.122
+0.04%
$121.99 million $323,361
Apr 28, 9 AM $0.122
-1.21%
$122.16 million $310,628
Apr 28, 8 AM $0.124
-0.14%
$123.83 million $296,792
Apr 28, 7 AM $0.128
-0.37%
$127.58 million $290,723
Apr 28, 6 AM $0.129
-0.15%
$128.69 million $261,429
Apr 28, 5 AM $0.129
+0.54%
$128.96 million $246,089
Apr 28, 4 AM $0.128
-0.68%
$128.37 million $254,938
Apr 28, 3 AM $0.129
+0.06%
$129.27 million $250,998
Apr 28, 2 AM $0.129
-0.48%
$129.38 million $256,929
Apr 28, 1 AM $0.13
+0.07%
$130.04 million $259,735
Apr 28, 12 AM $0.13
-0.02%
$129.9 million $262,647
Apr 27, 11 PM $0.13
+0.28%
$129.72 million $263,503
Apr 27, 10 PM $0.129
-0.53%
$129.44 million $265,367
Apr 27, 9 PM $0.13
+0.21%
$130.22 million $261,790
Apr 27, 8 PM $0.13
-0.32%
$129.79 million $259,449
Apr 27, 7 PM $0.13
-0.08%
$130.12 million $245,766
Apr 27, 6 PM $0.13
+0.54%
$130.33 million $243,698
Apr 27, 5 PM $0.13
+0.08%
$129.56 million $242,244
Apr 27, 4 PM $0.13
-0.26%
$129.5 million $241,378
Apr 27, 3 PM $0.131
+1.19%
$130.92 million $241,945
Apr 27, 2 PM $0.129
+0.28%
$129.23 million $191,215
Apr 27, 1 PM $0.129
-0.49%
$128.88 million $177,089
Apr 27, 12 PM $0.129
+1.78%
$129.49 million $162,020
Apr 27, 11 AM $0.127
+0.22%
$127.37 million $111,591
Apr 27, 10 AM $0.128
+0.01%
$127.57 million $99,727
Apr 27, 9 AM $0.128
-0.10%
$127.51 million $103,204
Apr 27, 8 AM $0.127
-0.43%
$127.14 million $102,996
Apr 27, 7 AM $0.128
-0.04%
$127.53 million $104,612
Apr 27, 6 AM $0.128
-0.41%
$127.67 million $112,657
Apr 27, 5 AM $0.128
-0.39%
$128.28 million $113,040
Apr 27, 4 AM $0.128
+0.10%
$128.27 million $104,685
Apr 27, 3 AM $0.128
-0.08%
$127.95 million $103,527
Apr 27, 2 AM $0.128
+0.20%
$128.5 million $96,199
Apr 27, 1 AM $0.128
+0.76%
$127.8 million $90,023
Apr 27, 12 AM $0.127
+0.23%
$126.64 million $84,104
Apr 26, 11 PM $0.126
+0.42%
$126.37 million $82,496
Apr 26, 10 PM $0.126
-0.26%
$125.66 million $80,007
Apr 26, 9 PM $0.126
+0.46%
$125.86 million $78,740
Apr 26, 8 PM $0.125
+0.30%
$125.29 million $81,498
Apr 26, 7 PM $0.125
-1.19%
$124.68 million $71,913
Apr 26, 6 PM $0.126
-1.54%
$126.26 million $52,990
Apr 26, 5 PM $0.128
+0.02%
$128.28 million $40,382
Apr 26, 4 PM $0.128
-0.12%
$128.05 million $60,656
Apr 26, 3 PM $0.128
+0.07%
$128.18 million $76,213
Apr 26, 2 PM $0.128
-0.09%
$128 million $83,144
Apr 26, 1 PM $0.128
+0.26%
$127.98 million $82,382
Apr 26, 12 PM $0.128
-0.16%
$127.64 million $93,403
Apr 26, 11 AM $0.128
+0.05%
$127.85 million $98,540
Apr 26, 10 AM $0.128
+0.10%
$127.79 million $98,503