Kinetiq Historical Data

KNTQ Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0874
+6.22%
$ 87.36 million $ 437,363
Jan 6, 7 AM $ 0.084
-1.79%
$ 83.97 million $ 420,437
Jan 6, 6 AM $ 0.0861
-1.56%
$ 86.14 million $ 417,574
Jan 6, 5 AM $ 0.0866
+0.58%
$ 86.6 million $ 410,326
Jan 6, 4 AM $ 0.0864
+0.97%
$ 86.39 million $ 404,571
Jan 6, 3 AM $ 0.0858
+2.04%
$ 85.82 million $ 407,209
Jan 6, 2 AM $ 0.0845
+1.60%
$ 84.54 million $ 437,378
Jan 6, 1 AM $ 0.0826
+2.57%
$ 82.64 million $ 452,198
Jan 6, 12 AM $ 0.0801
+0.00%
$ 80.07 million $ 472,979
Jan 5, 11 PM $ 0.0814
+1.37%
$ 81.36 million $ 471,700
Jan 5, 10 PM $ 0.0803
+1.71%
$ 80.32 million $ 518,745
Jan 5, 9 PM $ 0.0786
-2.27%
$ 78.61 million $ 568,151
Jan 5, 8 PM $ 0.0808
+0.51%
$ 80.84 million $ 588,435
Jan 5, 7 PM $ 0.0812
+0.78%
$ 81.18 million $ 567,961
Jan 5, 6 PM $ 0.0803
+1.94%
$ 80.25 million $ 560,774
Jan 5, 5 PM $ 0.0787
+3.60%
$ 78.68 million $ 541,101
Jan 5, 4 PM $ 0.0743
+0.17%
$ 74.29 million $ 525,741
Jan 5, 3 PM $ 0.0741
+0.01%
$ 74.05 million $ 513,606
Jan 5, 2 PM $ 0.0735
-0.69%
$ 73.52 million $ 507,020
Jan 5, 1 PM $ 0.075
-0.71%
$ 74.98 million $ 502,525
Jan 5, 12 PM $ 0.0761
+1.03%
$ 76.07 million $ 484,395
Jan 5, 11 AM $ 0.0753
+0.03%
$ 75.34 million $ 481,951
Jan 5, 10 AM $ 0.0776
-0.14%
$ 77.61 million $ 474,586
Jan 5, 9 AM $ 0.0773
+1.80%
$ 77.34 million $ 449,442
Jan 5, 8 AM $ 0.076
+1.26%
$ 75.95 million $ 431,972
Jan 5, 7 AM $ 0.0749
+1.73%
$ 74.88 million $ 435,969
Jan 5, 6 AM $ 0.0735
+0.62%
$ 73.47 million $ 426,714
Jan 5, 5 AM $ 0.0725
-0.31%
$ 72.51 million $ 436,775
Jan 5, 4 AM $ 0.072
+1.23%
$ 71.99 million $ 433,157
Jan 5, 3 AM $ 0.071
+0.82%
$ 71.01 million $ 417,042
Jan 5, 2 AM $ 0.0705
-1.61%
$ 70.54 million $ 377,736
Jan 5, 1 AM $ 0.0699
+2.84%
$ 69.91 million $ 349,790
Jan 5, 12 AM $ 0.0681
-1.15%
$ 68.09 million $ 322,486
Jan 4, 11 PM $ 0.0689
-0.28%
$ 68.93 million $ 339,782
Jan 4, 10 PM $ 0.0683
-4.08%
$ 68.31 million $ 280,619
Jan 4, 9 PM $ 0.0722
+2.48%
$ 72.2 million $ 218,401
Jan 4, 8 PM $ 0.07
+0.35%
$ 70.03 million $ 192,683
Jan 4, 7 PM $ 0.0691
-0.39%
$ 69.1 million $ 196,136
Jan 4, 6 PM $ 0.0698
-0.19%
$ 69.84 million $ 192,677
Jan 4, 5 PM $ 0.0706
-0.96%
$ 70.61 million $ 193,761
Jan 4, 4 PM $ 0.0697
+0.13%
$ 69.71 million $ 178,320
Jan 4, 3 PM $ 0.0694
+1.23%
$ 69.38 million $ 176,447
Jan 4, 2 PM $ 0.0682
+0.82%
$ 68.23 million $ 175,186
Jan 4, 1 PM $ 0.0672
-0.53%
$ 67.21 million $ 172,872
Jan 4, 12 PM $ 0.0677
-1.46%
$ 67.72 million $ 171,242
Jan 4, 11 AM $ 0.0677
+0.18%
$ 67.67 million $ 159,679
Jan 4, 10 AM $ 0.0674
+0.77%
$ 67.35 million $ 151,898
Jan 4, 9 AM $ 0.0668
+0.17%
$ 66.77 million $ 158,131
Jan 4, 8 AM $ 0.0666
-0.72%
$ 66.56 million $ 162,201
Jan 4, 7 AM $ 0.0663
+0.81%
$ 66.31 million $ 154,546