Kinetiq Historical Data

KNTQ Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.0663
+0.81%
$ 66.31 million $ 154,546
Jan 4, 6 AM $ 0.0657
+1.12%
$ 65.67 million $ 154,828
Jan 4, 5 AM $ 0.065
+0.07%
$ -- $ 136,054
Jan 4, 4 AM $ 0.0648
-0.30%
$ -- $ 153,146
Jan 4, 3 AM $ 0.0649
+0.56%
$ -- $ 155,000
Jan 4, 2 AM $ 0.0647
+0.54%
$ -- $ 155,452
Jan 4, 1 AM $ 0.0647
+0.88%
$ -- $ 131,386
Jan 4, 12 AM $ 0.0643
-1.07%
$ -- $ 133,408
Jan 3, 11 PM $ 0.0648
+1.19%
$ 64.8 million $ 118,923
Jan 3, 10 PM $ 0.0644
+0.96%
$ 64.35 million $ 142,656
Jan 3, 9 PM $ 0.064
+0.80%
$ 64.04 million $ 146,142
Jan 3, 8 PM $ 0.0636
-0.26%
$ 63.6 million $ 144,227
Jan 3, 7 PM $ 0.0635
+0.06%
$ 63.54 million $ 142,919
Jan 3, 6 PM $ 0.0635
+0.00%
$ 63.53 million $ 158,688
Jan 3, 5 PM $ 0.0635
+0.33%
$ 63.53 million $ 180,564
Jan 3, 4 PM $ 0.0629
+0.01%
$ 62.85 million $ 185,703
Jan 3, 3 PM $ 0.0628
+0.85%
$ 62.81 million $ 192,258
Jan 3, 2 PM $ 0.0623
+0.19%
$ 62.28 million $ 196,582
Jan 3, 1 PM $ 0.0622
+0.78%
$ 62.15 million $ 203,221
Jan 3, 12 PM $ 0.0617
+0.27%
$ 61.67 million $ 205,732
Jan 3, 11 AM $ 0.0615
-0.24%
$ 61.53 million $ 214,337
Jan 3, 10 AM $ 0.0617
+0.59%
$ 61.66 million $ 224,386
Jan 3, 9 AM $ 0.0612
-1.02%
$ 61.24 million $ 255,614
Jan 3, 8 AM $ 0.0619
-0.61%
$ 61.9 million $ 255,212
Jan 3, 7 AM $ 0.0623
+0.32%
$ 62.26 million $ 253,825
Jan 3, 6 AM $ 0.0623
+0.70%
$ 62.33 million $ 252,022
Jan 3, 5 AM $ 0.0619
-0.58%
$ 61.91 million $ 261,906
Jan 3, 4 AM $ 0.0605
+0.62%
$ 60.55 million $ 241,932
Jan 3, 3 AM $ 0.0601
+0.93%
$ 60.08 million $ 245,391
Jan 3, 2 AM $ 0.0595
-0.40%
$ 59.53 million $ 248,215
Jan 3, 1 AM $ 0.0593
-0.42%
$ 59.27 million $ 247,104
Jan 3, 12 AM $ 0.0594
+0.57%
$ 59.44 million $ 245,992
Jan 2, 11 PM $ 0.0593
+2.29%
$ 59.34 million $ 232,856
Jan 2, 10 PM $ 0.0576
+2.24%
$ 57.62 million $ 214,126
Jan 2, 9 PM $ 0.0567
-0.14%
$ 56.74 million $ 219,165
Jan 2, 8 PM $ 0.0577
+1.76%
$ 57.68 million $ 275,359
Jan 2, 7 PM $ 0.0572
+0.73%
$ 57.17 million $ 280,356
Jan 2, 6 PM $ 0.0569
+3.02%
$ 56.89 million $ 287,128
Jan 2, 5 PM $ 0.0554
-0.03%
$ 55.41 million $ 262,158
Jan 2, 4 PM $ 0.0557
+1.77%
$ 55.73 million $ 257,770
Jan 2, 3 PM $ 0.0546
-0.23%
$ 54.58 million $ 255,241
Jan 2, 2 PM $ 0.0532
+0.32%
$ 53.23 million $ 262,451
Jan 2, 1 PM $ 0.053
-0.98%
$ 53 million $ 259,712
Jan 2, 12 PM $ 0.0535
-2.39%
$ 53.46 million $ 262,410
Jan 2, 11 AM $ 0.0537
-2.82%
$ 53.74 million $ 268,625
Jan 2, 10 AM $ 0.0559
+0.14%
$ 55.92 million $ 263,351
Jan 2, 9 AM $ 0.0557
-0.16%
$ 55.71 million $ 226,250
Jan 2, 8 AM $ 0.0554
-0.17%
$ 55.41 million $ 222,617
Jan 2, 7 AM $ 0.056
-0.15%
$ 56 million $ 252,460
Jan 2, 6 AM $ 0.0561
+0.37%
$ 56.07 million $ 262,337