Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinetiq Historical Data

KNTQ Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 11 AM $0.228
+0.56%
$228.47 million $1.9 million
Jun 8, 10 AM $0.227
+0.27%
$226.96 million $1.85 million
Jun 8, 9 AM $0.227
+0.15%
$226.6 million $1.87 million
Jun 8, 8 AM $0.227
-0.70%
$226.67 million $1.92 million
Jun 8, 7 AM $0.228
-0.06%
$228.02 million $1.9 million
Jun 8, 6 AM $0.229
+1.43%
$229.28 million $1.87 million
Jun 8, 5 AM $0.226
+0.56%
$225.96 million $1.78 million
Jun 8, 4 AM $0.225
-2.96%
$224.91 million $1.76 million
Jun 8, 3 AM $0.232
+0.43%
$231.66 million $1.63 million
Jun 8, 2 AM $0.23
+0.31%
$230.47 million $1.73 million
Jun 8, 1 AM $0.243
-0.83%
$243.31 million $1.31 million
Jun 8, 12 AM $0.245
+1.99%
$245.24 million $1.29 million
Jun 7, 11 PM $0.24
-0.12%
$240 million $1.24 million
Jun 7, 10 PM $0.239
+0.15%
$239.29 million $1.24 million
Jun 7, 9 PM $0.239
-0.03%
$239.2 million $1.23 million
Jun 7, 8 PM $0.24
+0.88%
$239.65 million $1.31 million
Jun 7, 7 PM $0.238
-1.48%
$238.35 million $1.31 million
Jun 7, 6 PM $0.242
-0.40%
$242.33 million $1.32 million
Jun 7, 5 PM $0.242
+0.40%
$242.02 million $1.24 million
Jun 7, 4 PM $0.241
+0.91%
$241 million $1.34 million
Jun 7, 3 PM $0.24
+1.39%
$239.77 million $1.44 million
Jun 7, 2 PM $0.238
+1.48%
$237.89 million $1.39 million
Jun 7, 1 PM $0.235
+0.15%
$234.71 million $1.33 million
Jun 7, 12 PM $0.235
-0.82%
$234.61 million $1.34 million
Jun 7, 11 AM $0.236
-0.05%
$236.23 million $1.35 million
Jun 7, 10 AM $0.236
-0.19%
$236.36 million $1.34 million
Jun 7, 9 AM $0.237
-0.09%
$237.48 million $1.33 million
Jun 7, 8 AM $0.237
+0.73%
$237.06 million $1.28 million
Jun 7, 7 AM $0.233
-0.05%
$232.73 million $1.29 million
Jun 7, 6 AM $0.232
+0.41%
$232.37 million $1.25 million
Jun 7, 5 AM $0.231
+0.35%
$231.22 million $1.3 million
Jun 7, 4 AM $0.229
+0.07%
$228.8 million $1.3 million
Jun 7, 3 AM $0.225
+0.37%
$224.67 million $1.31 million
Jun 7, 2 AM $0.224
+0.23%
$224.47 million $1.18 million
Jun 7, 1 AM $0.224
+0.99%
$224.1 million $1.2 million
Jun 7, 12 AM $0.221
+0.39%
$220.59 million $1.24 million
Jun 6, 11 PM $0.219
+0.21%
$219.37 million $1.27 million
Jun 6, 10 PM $0.219
-0.04%
$218.85 million $1.35 million
Jun 6, 9 PM $0.219
-0.24%
$219.31 million $1.39 million
Jun 6, 8 PM $0.219
+0.12%
$219.42 million $1.43 million
Jun 6, 7 PM $0.221
+0.16%
$220.75 million $1.54 million
Jun 6, 6 PM $0.221
+0.53%
$221.46 million $1.57 million
Jun 6, 5 PM $0.221
-1.62%
$221.05 million $1.64 million
Jun 6, 4 PM $0.223
-1.86%
$223.21 million $1.57 million
Jun 6, 3 PM $0.222
+0.18%
$222.04 million $1.58 million
Jun 6, 2 PM $0.221
-0.29%
$221.27 million $1.78 million
Jun 6, 1 PM $0.222
-0.25%
$222.14 million $1.92 million
Jun 6, 12 PM $0.222
-0.65%
$222.46 million $2.24 million
Jun 6, 11 AM $0.222
+0.38%
$222 million $2.22 million
Jun 6, 10 AM $0.221
-0.87%
$221.45 million $2.29 million