Kinetiq Historical Data

KNTQ Page 53
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $0.128
+0.03%
$127.58 million $98,288
Apr 26, 8 AM $0.127
+0.06%
$127.46 million $100,530
Apr 26, 7 AM $0.128
+0.20%
$127.62 million $98,268
Apr 26, 6 AM $0.127
-0.06%
$127.34 million $90,668
Apr 26, 5 AM $0.127
+0.13%
$127.46 million $98,400
Apr 26, 4 AM $0.127
+0.05%
$127.3 million $104,435
Apr 26, 3 AM $0.127
+0.03%
$127.2 million $152,729
Apr 26, 2 AM $0.127
+0.02%
$127.23 million $153,220
Apr 26, 1 AM $0.127
+0.08%
$127.28 million $155,900
Apr 26, 12 AM $0.127
-0.04%
$127.18 million $171,299
Apr 25, 11 PM $0.127
+0.02%
$127.26 million $179,409
Apr 25, 10 PM $0.127
+0.05%
$127.24 million $182,544
Apr 25, 9 PM $0.127
+0.57%
$127.4 million $190,663
Apr 25, 8 PM $0.127
+0.13%
$126.57 million $197,599
Apr 25, 7 PM $0.126
+0.37%
$126.36 million $207,925
Apr 25, 6 PM $0.126
+0.01%
$126.05 million $276,082
Apr 25, 5 PM $0.125
-1.22%
$125.11 million $280,493
Apr 25, 4 PM $0.127
+0.15%
$126.66 million $288,001
Apr 25, 3 PM $0.127
-0.31%
$126.58 million $319,125
Apr 25, 2 PM $0.127
+0.02%
$127 million $313,353
Apr 25, 1 PM $0.127
-0.16%
$126.78 million $327,544
Apr 25, 12 PM $0.127
-0.71%
$126.92 million $331,733
Apr 25, 11 AM $0.128
-0.02%
$127.81 million $362,166
Apr 25, 10 AM $0.128
+0.04%
$127.82 million $366,182
Apr 25, 9 AM $0.128
+0.06%
$127.64 million $373,672
Apr 25, 8 AM $0.128
+0.06%
$127.63 million $375,933
Apr 25, 7 AM $0.128
-0.04%
$127.65 million $390,858
Apr 25, 6 AM $0.128
-0.60%
$127.62 million $397,309
Apr 25, 5 AM $0.128
+0.28%
$128.41 million $398,430
Apr 25, 4 AM $0.13
-1.48%
$130.11 million $405,716
Apr 25, 3 AM $0.132
+0.00%
$132.29 million $374,461
Apr 25, 2 AM $0.132
-0.58%
$132.11 million $374,597
Apr 25, 1 AM $0.133
+0.16%
$132.89 million $361,451
Apr 25, 12 AM $0.133
+0.69%
$132.83 million $368,502
Apr 24, 11 PM $0.132
-0.07%
$131.99 million $362,245
Apr 24, 10 PM $0.132
+1.00%
$132.49 million $378,281
Apr 24, 9 PM $0.131
-0.22%
$131.25 million $374,171
Apr 24, 8 PM $0.132
+0.52%
$131.52 million $441,361
Apr 24, 7 PM $0.13
+3.00%
$130 million $427,612
Apr 24, 6 PM $0.126
-0.23%
$126.02 million $359,689
Apr 24, 5 PM $0.126
+0.53%
$125.5 million $353,918
Apr 24, 4 PM $0.125
+3.68%
$124.84 million $329,538
Apr 24, 3 PM $0.12
+0.35%
$120.38 million $282,519
Apr 24, 2 PM $0.12
-0.06%
$119.94 million $284,432
Apr 24, 1 PM $0.119
-0.12%
$118.69 million $272,898
Apr 24, 12 PM $0.118
+0.53%
$118.37 million $255,684
Apr 24, 11 AM $0.118
-0.05%
$117.61 million $217,240
Apr 24, 10 AM $0.118
-0.81%
$118.01 million $215,364
Apr 24, 9 AM $0.119
+0.03%
$119 million $207,386
Apr 24, 8 AM $0.12
+0.49%
$119.93 million $202,627