Kinetiq Historical Data

KNTQ Page 54
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $0.119
-0.06%
$119.19 million $189,009
Apr 24, 6 AM $0.119
+0.50%
$119.12 million $183,667
Apr 24, 5 AM $0.117
+0.48%
$117.22 million $174,089
Apr 24, 4 AM $0.116
-0.12%
$115.78 million $162,315
Apr 24, 3 AM $0.116
+0.04%
$115.82 million $145,155
Apr 24, 2 AM $0.115
+0.01%
$115.48 million $146,330
Apr 24, 1 AM $0.115
+1.08%
$114.94 million $146,715
Apr 24, 12 AM $0.114
+0.32%
$113.88 million $138,879
Apr 23, 11 PM $0.114
+0.25%
$113.64 million $141,255
Apr 23, 10 PM $0.113
+0.11%
$113.21 million $130,032
Apr 23, 9 PM $0.111
+0.38%
$111.28 million $131,071
Apr 23, 8 PM $0.111
+0.10%
$110.69 million $70,785
Apr 23, 7 PM $0.111
+0.06%
$110.69 million $77,865
Apr 23, 6 PM $0.11
-0.36%
$110.29 million $86,599
Apr 23, 5 PM $0.111
+0.19%
$111.12 million $106,371
Apr 23, 4 PM $0.111
+0.33%
$110.89 million $109,373
Apr 23, 3 PM $0.111
+0.46%
$110.52 million $107,475
Apr 23, 2 PM $0.11
-0.12%
$110.07 million $120,068
Apr 23, 1 PM $0.11
+0.12%
$110.07 million $120,243
Apr 23, 12 PM $0.11
-0.08%
$110.02 million $123,705
Apr 23, 11 AM $0.11
-0.63%
$109.64 million $129,180
Apr 23, 10 AM $0.111
+0.07%
$110.59 million $135,345
Apr 23, 9 AM $0.111
+0.24%
$110.58 million $133,726
Apr 23, 8 AM $0.111
+0.27%
$110.95 million $137,649
Apr 23, 7 AM $0.111
+0.27%
$111 million $139,786
Apr 23, 6 AM $0.111
-0.03%
$110.68 million $141,199
Apr 23, 5 AM $0.111
-0.01%
$110.53 million $140,878
Apr 23, 4 AM $0.111
-0.16%
$110.54 million $146,391
Apr 23, 3 AM $0.111
-0.27%
$110.57 million $146,359
Apr 23, 2 AM $0.111
-0.34%
$111 million $150,776
Apr 23, 1 AM $0.111
-0.08%
$111.31 million $161,217
Apr 23, 12 AM $0.111
+0.19%
$111.26 million $165,542
Apr 22, 11 PM $0.11
-0.05%
$110.29 million $165,135
Apr 22, 10 PM $0.11
+0.46%
$110.18 million $162,892
Apr 22, 9 PM $0.108
+0.62%
$107.94 million $168,066
Apr 22, 8 PM $0.107
+0.37%
$107.23 million $153,290
Apr 22, 7 PM $0.107
-0.15%
$106.93 million $151,360
Apr 22, 6 PM $0.107
-0.86%
$106.82 million $146,171
Apr 22, 5 PM $0.108
-0.57%
$107.69 million $135,911
Apr 22, 4 PM $0.108
+0.12%
$108.1 million $131,987
Apr 22, 3 PM $0.108
-0.24%
$108.21 million $136,841
Apr 22, 2 PM $0.106
+0.18%
$106.45 million $136,319
Apr 22, 1 PM $0.106
-0.03%
$105.89 million $131,014
Apr 22, 12 PM $0.106
+0.20%
$105.87 million $132,320
Apr 22, 11 AM $0.106
+0.36%
$105.64 million $129,885
Apr 22, 10 AM $0.105
+0.39%
$105.18 million $126,374
Apr 22, 9 AM $0.105
-0.47%
$105.25 million $123,138
Apr 22, 8 AM $0.105
-0.48%
$105.25 million $122,770
Apr 22, 7 AM $0.106
+0.16%
$105.55 million $119,809
Apr 22, 6 AM $0.105
+0.39%
$105.28 million $118,431