Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinetiq Historical Data

KNTQ Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 6 AM $0.215
-0.18%
$215.29 million $1.28 million
May 30, 5 AM $0.212
+1.56%
$211.52 million $1.21 million
May 30, 4 AM $0.208
-0.45%
$208.05 million $1.25 million
May 30, 3 AM $0.209
+0.62%
$208.8 million $1.27 million
May 30, 2 AM $0.207
+0.11%
$207.32 million $1.34 million
May 30, 1 AM $0.207
+1.13%
$206.7 million $1.36 million
May 30, 12 AM $0.204
-0.21%
$204.21 million $1.39 million
May 29, 11 PM $0.205
-0.77%
$204.56 million $1.43 million
May 29, 10 PM $0.206
-0.01%
$206.11 million $1.43 million
May 29, 9 PM $0.204
-2.00%
$204.04 million $1.46 million
May 29, 8 PM $0.208
-1.35%
$208.15 million $1.45 million
May 29, 7 PM $0.211
+0.32%
$211 million $1.49 million
May 29, 6 PM $0.21
-0.96%
$210.5 million $1.5 million
May 29, 5 PM $0.214
+0.24%
$213.51 million $1.52 million
May 29, 4 PM $0.215
+5.59%
$215.5 million $1.42 million
May 29, 3 PM $0.197
+0.00%
$197.27 million $1.06 million
May 29, 2 PM $0.196
+1.92%
$196.2 million $1.04 million
May 29, 1 PM $0.191
+0.36%
$190.99 million $948,276
May 29, 12 PM $0.19
-0.25%
$190.32 million $962,991
May 29, 11 AM $0.192
-0.85%
$191.65 million $984,550
May 29, 10 AM $0.193
-0.82%
$193.33 million $997,031
May 29, 9 AM $0.195
+0.16%
$195 million $1.05 million
May 29, 8 AM $0.196
+1.71%
$196.15 million $1.04 million
May 29, 7 AM $0.192
+1.12%
$192.44 million $1.01 million
May 29, 6 AM $0.189
+0.22%
$188.76 million $973,233
May 29, 5 AM $0.186
-0.03%
$185.85 million $967,684
May 29, 4 AM $0.184
+0.11%
$184.5 million $919,032
May 29, 3 AM $0.183
-1.95%
$182.6 million $952,699
May 29, 2 AM $0.186
-1.12%
$185.55 million $899,292
May 29, 1 AM $0.187
-2.21%
$187.28 million $894,248
May 29, 12 AM $0.191
+0.81%
$190.87 million $902,294
May 28, 11 PM $0.191
+0.18%
$190.85 million $875,589
May 28, 10 PM $0.19
-0.44%
$190.4 million $906,976
May 28, 9 PM $0.189
+1.39%
$189.37 million $968,766
May 28, 8 PM $0.186
+0.93%
$186.49 million $969,756
May 28, 7 PM $0.186
+1.09%
$186.23 million $938,529
May 28, 6 PM $0.184
+1.77%
$184.2 million $920,029
May 28, 5 PM $0.18
+0.53%
$179.57 million $916,206
May 28, 4 PM $0.178
+0.46%
$178.24 million $993,989
May 28, 3 PM $0.177
-0.32%
$177.5 million $979,513
May 28, 2 PM $0.18
+1.08%
$179.63 million $945,641
May 28, 1 PM $0.178
-1.45%
$177.89 million $914,873
May 28, 12 PM $0.179
-1.09%
$179.29 million $952,666
May 28, 11 AM $0.181
-1.09%
$181.01 million $940,095
May 28, 10 AM $0.183
-1.15%
$183 million $896,457
May 28, 9 AM $0.185
+0.08%
$185.04 million $836,798
May 28, 8 AM $0.185
-0.34%
$185 million $843,281
May 28, 7 AM $0.186
+0.89%
$185.64 million $834,643
May 28, 6 AM $0.184
-1.76%
$183.84 million $834,226
May 28, 5 AM $0.187
-0.03%
$187.34 million $806,213