Kinetiq Historical Data

KNTQ Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.0603
+1.04%
$ 60.34 million $ 217,625
Dec 27, 6 AM $ 0.0595
+1.24%
$ 59.51 million $ 216,030
Dec 27, 5 AM $ 0.0586
-1.87%
$ 58.63 million $ 229,750
Dec 27, 4 AM $ 0.0597
+0.31%
$ 59.71 million $ 222,023
Dec 27, 3 AM $ 0.0595
-0.11%
$ 59.53 million $ 228,456
Dec 27, 2 AM $ 0.059
-0.29%
$ 59.03 million $ 263,222
Dec 27, 1 AM $ 0.0589
-0.89%
$ 58.93 million $ 282,359
Dec 27, 12 AM $ 0.0594
-0.93%
$ 59.42 million $ 306,336
Dec 26, 11 PM $ 0.0596
-0.06%
$ 59.55 million $ 319,006
Dec 26, 10 PM $ 0.0595
+0.46%
$ 59.51 million $ 338,601
Dec 26, 9 PM $ 0.0588
-1.97%
$ 58.83 million $ 356,710
Dec 26, 8 PM $ 0.0597
+0.13%
$ 59.72 million $ 367,644
Dec 26, 7 PM $ 0.0592
-0.11%
$ 59.25 million $ 389,532
Dec 26, 6 PM $ 0.0595
+0.34%
$ 59.46 million $ 419,248
Dec 26, 5 PM $ 0.0593
-1.26%
$ 59.28 million $ 447,270
Dec 26, 4 PM $ 0.0599
+0.62%
$ 59.89 million $ 483,851
Dec 26, 3 PM $ 0.0601
+0.16%
$ 60.11 million $ 502,316
Dec 26, 2 PM $ 0.064
-0.03%
$ 63.97 million $ 491,630
Dec 26, 1 PM $ 0.064
+0.29%
$ 63.96 million $ 453,694
Dec 26, 12 PM $ 0.0636
+0.67%
$ 63.64 million $ 477,799
Dec 26, 11 AM $ 0.0638
+0.75%
$ 63.84 million $ 492,571
Dec 26, 10 AM $ 0.0636
+0.54%
$ 63.58 million $ 504,442
Dec 26, 9 AM $ 0.0632
-0.51%
$ 63.22 million $ 495,451
Dec 26, 8 AM $ 0.0631
-0.69%
$ 63.07 million $ 517,949
Dec 26, 7 AM $ 0.0635
-0.36%
$ 63.47 million $ 524,821
Dec 26, 6 AM $ 0.0626
+1.48%
$ 62.56 million $ 522,576
Dec 26, 5 AM $ 0.0617
-1.11%
$ 61.68 million $ 511,199
Dec 26, 4 AM $ 0.0623
+0.27%
$ 62.31 million $ 524,107
Dec 26, 3 AM $ 0.063
-0.75%
$ 63.03 million $ 533,733
Dec 26, 2 AM $ 0.0629
+0.04%
$ 62.85 million $ 517,339
Dec 26, 1 AM $ 0.0617
-1.86%
$ 61.73 million $ 512,715
Dec 26, 12 AM $ 0.0627
-1.16%
$ 62.66 million $ 505,346
Dec 25, 11 PM $ 0.0624
-2.20%
$ 62.39 million $ 507,042
Dec 25, 10 PM $ 0.0646
-0.71%
$ 64.63 million $ 513,093
Dec 25, 9 PM $ 0.0654
-0.40%
$ 65.38 million $ 513,728
Dec 25, 8 PM $ 0.0656
-0.31%
$ 65.64 million $ 515,377
Dec 25, 7 PM $ 0.0657
+0.51%
$ 65.75 million $ 502,727
Dec 25, 6 PM $ 0.0648
+0.28%
$ 64.77 million $ 487,604
Dec 25, 5 PM $ 0.0649
-0.10%
$ 64.92 million $ 471,666
Dec 25, 4 PM $ 0.0648
-0.35%
$ 64.83 million $ 452,031
Dec 25, 3 PM $ 0.0643
-0.59%
$ 64.25 million $ 445,250
Dec 25, 2 PM $ 0.0644
-0.70%
$ 64.43 million $ 436,485
Dec 25, 1 PM $ 0.0642
-0.42%
$ 64.23 million $ 428,855
Dec 25, 12 PM $ 0.064
+0.39%
$ 64.04 million $ 407,176
Dec 25, 11 AM $ 0.0632
-0.32%
$ 63.23 million $ 398,986
Dec 25, 10 AM $ 0.0634
-0.67%
$ 63.41 million $ 391,152
Dec 25, 9 AM $ 0.0646
+0.80%
$ 64.55 million $ 397,291
Dec 25, 8 AM $ 0.0632
-0.22%
$ 63.19 million $ 389,208
Dec 25, 7 AM $ 0.063
-0.34%
$ 63.01 million $ 383,523
Dec 25, 6 AM $ 0.0626
-0.88%
$ 62.65 million $ 381,623