Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinetiq Historical Data

KNTQ Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 4 AM $0.185
-0.94%
$185.18 million $823,487
May 28, 3 AM $0.193
-0.08%
$192.95 million $759,741
May 28, 2 AM $0.193
-0.01%
$192.77 million $719,812
May 28, 1 AM $0.194
-0.14%
$194.22 million $705,625
May 28, 12 AM $0.193
+0.01%
$192.78 million $668,730
May 27, 11 PM $0.193
-1.04%
$192.77 million $674,097
May 27, 10 PM $0.197
+2.07%
$197.14 million $638,745
May 27, 9 PM $0.195
+0.22%
$194.5 million $564,091
May 27, 8 PM $0.194
+0.13%
$194.25 million $551,381
May 27, 7 PM $0.194
+0.44%
$193.91 million $555,993
May 27, 6 PM $0.193
+0.03%
$193.12 million $684,329
May 27, 5 PM $0.193
-3.46%
$192.87 million $728,487
May 27, 4 PM $0.2
+0.16%
$199.63 million $826,522
May 27, 3 PM $0.199
+0.43%
$199.38 million $897,257
May 27, 2 PM $0.199
-0.59%
$198.64 million $1.01 million
May 27, 1 PM $0.199
+0.24%
$199.1 million $1.15 million
May 27, 12 PM $0.199
-0.17%
$199.11 million $1.11 million
May 27, 11 AM $0.201
+0.00%
$201.09 million $1.11 million
May 27, 10 AM $0.201
+0.09%
$201.09 million $1.12 million
May 27, 9 AM $0.2
+0.88%
$200.45 million $1.15 million
May 27, 8 AM $0.199
-0.10%
$198.69 million $1.15 million
May 27, 7 AM $0.199
+0.09%
$199.18 million $1.17 million
May 27, 6 AM $0.198
+0.05%
$198.23 million $1.17 million
May 27, 5 AM $0.195
+0.06%
$194.57 million $1.18 million
May 27, 4 AM $0.195
-0.52%
$194.55 million $1.15 million
May 27, 3 AM $0.196
+0.03%
$195.65 million $1.21 million
May 27, 2 AM $0.195
-0.02%
$195.19 million $1.27 million
May 27, 1 AM $0.195
+0.19%
$195.4 million $1.34 million
May 27, 12 AM $0.195
+0.71%
$194.74 million $1.36 million
May 26, 11 PM $0.194
-0.05%
$193.55 million $1.38 million
May 26, 10 PM $0.194
-0.53%
$193.72 million $1.38 million
May 26, 9 PM $0.195
-0.38%
$194.76 million $1.38 million
May 26, 8 PM $0.197
-0.27%
$197.34 million $1.39 million
May 26, 7 PM $0.197
-2.34%
$196.94 million $1.37 million
May 26, 6 PM $0.202
-1.54%
$202.4 million $1.23 million
May 26, 5 PM $0.202
-3.89%
$201.89 million $107,987
May 26, 4 PM $0.211
+3.18%
$211.35 million $994,511
May 26, 3 PM $0.205
-2.67%
$204.84 million $974,524
May 26, 2 PM $0.202
+2.19%
$201.76 million $871,418
May 26, 1 PM $0.194
+0.72%
$194.14 million $715,071
May 26, 12 PM $0.192
-0.60%
$191.7 million $713,272
May 26, 11 AM $0.193
+0.05%
$192.8 million $717,589
May 26, 10 AM $0.192
+2.02%
$192.47 million $730,731
May 26, 9 AM $0.189
-0.14%
$188.62 million $751,990
May 26, 8 AM $0.188
+0.02%
$187.81 million $794,280
May 26, 7 AM $0.188
-0.63%
$187.89 million $804,289
May 26, 6 AM $0.189
+0.02%
$189.2 million $839,731
May 26, 5 AM $0.189
+1.36%
$189.05 million $900,053
May 26, 4 AM $0.185
-1.78%
$184.79 million $955,422
May 26, 3 AM $0.187
+2.44%
$187.09 million $917,183