Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Historical Data

KNTQ Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 1 AM $0.189
-0.78%
$188.69 million $838,049
May 26, 12 AM $0.191
-1.81%
$191.29 million $817,202
May 25, 11 PM $0.195
+0.46%
$194.74 million $756,808
May 25, 10 PM $0.194
-0.29%
$193.97 million $766,160
May 25, 9 PM $0.195
-0.21%
$195.13 million $910,648
May 25, 8 PM $0.196
+0.54%
$195.76 million $973,602
May 25, 7 PM $0.195
-0.07%
$194.8 million $985,083
May 25, 6 PM $0.195
-0.07%
$195.02 million $969,301
May 25, 5 PM $0.195
-0.26%
$195.14 million $985,262
May 25, 4 PM $0.196
-2.76%
$195.52 million $986,567
May 25, 3 PM $0.202
-0.11%
$201.51 million $982,110
May 25, 2 PM $0.202
+2.46%
$202.18 million $1.01 million
May 25, 1 PM $0.197
-1.32%
$197.29 million $1.06 million
May 25, 12 PM $0.2
+1.36%
$199.94 million $1.16 million
May 25, 11 AM $0.197
-1.62%
$197.39 million $1.2 million
May 25, 10 AM $0.2
+1.08%
$200.42 million $1.25 million
May 25, 9 AM $0.199
+2.03%
$198.58 million $1.33 million
May 25, 8 AM $0.195
+0.82%
$194.58 million $1.48 million
May 25, 7 AM $0.192
-1.29%
$192.21 million $1.51 million
May 25, 6 AM $0.194
+1.61%
$194.12 million $1.54 million
May 25, 5 AM $0.192
+0.65%
$191.51 million $1.7 million
May 25, 4 AM $0.191
-0.22%
$191.18 million $1.64 million
May 25, 3 AM $0.193
+0.02%
$193.02 million $1.64 million
May 25, 2 AM $0.193
-1.53%
$193.12 million $1.79 million
May 25, 1 AM $0.196
-0.05%
$196.18 million $1.82 million
May 25, 12 AM $0.197
-1.15%
$196.6 million $1.94 million
May 24, 11 PM $0.199
-0.05%
$199 million $1.96 million
May 24, 10 PM $0.202
-4.28%
$201.56 million $1.96 million
May 24, 9 PM $0.212
-0.44%
$211.76 million $1.74 million
May 24, 8 PM $0.213
-0.49%
$213.44 million $1.8 million
May 24, 7 PM $0.215
+0.30%
$214.62 million $1.85 million
May 24, 6 PM $0.214
-0.36%
$214.04 million $1.86 million
May 24, 5 PM $0.215
-0.25%
$214.66 million $1.87 million
May 24, 4 PM $0.215
+1.70%
$215.13 million $1.87 million
May 24, 3 PM $0.211
+0.40%
$210.8 million $1.84 million
May 24, 2 PM $0.211
-3.81%
$210.72 million $1.85 million
May 24, 1 PM $0.224
-1.14%
$224.12 million $1.76 million
May 24, 12 PM $0.226
+0.54%
$226.39 million $1.66 million
May 24, 11 AM $0.225
+1.87%
$225.27 million $1.6 million
May 24, 10 AM $0.221
+0.60%
$221.1 million $1.53 million
May 24, 9 AM $0.218
+5.52%
$217.57 million $1.41 million
May 24, 8 AM $0.207
+0.37%
$206.68 million $1.21 million
May 24, 7 AM $0.212
-0.91%
$211.53 million $1.24 million
May 24, 6 AM $0.213
+1.90%
$213 million $1.17 million
May 24, 5 AM $0.208
+1.72%
$207.91 million $950,066
May 24, 4 AM $0.204
-0.34%
$204.03 million $938,496
May 24, 3 AM $0.203
+4.40%
$203.18 million $945,725
May 24, 2 AM $0.194
+0.83%
$194.46 million $780,302
May 24, 1 AM $0.193
-0.01%
$192.83 million $760,838
May 24, 12 AM $0.193
+0.00%
$192.91 million $689,146