Kinetiq Historical Data

KNTQ Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $0.108
-0.87%
$108.4 million $333,582
Dec 5, 2025 $0.11
-11.48%
$109.79 million $715,470
Dec 4, 2025 $0.125
-7.79%
$125.43 million $1.26 million
Dec 3, 2025 $0.135
-5.76%
$135.34 million $2.09 million
Dec 2, 2025 $0.142
+39.90%
$142.06 million $3.99 million
Dec 1, 2025 $0.104
-20.68%
$103.91 million $3.56 million
Download