Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Historical Data

KNTQ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2026 $0.158
+17.79%
$157.66 million $633,806
Jan 17, 2026 $0.134
+15.52%
$133.78 million $282,124
Jan 16, 2026 $0.115
-11.74%
$115.39 million $454,165
Jan 15, 2026 $0.129
-0.23%
$129.3 million $1.43 million
Jan 14, 2026 $0.129
+7.31%
$128.82 million $1.02 million
Jan 13, 2026 $0.119
+31.79%
$119.25 million $1.04 million
Jan 12, 2026 $0.0898
-4.90%
$89.83 million $373,837
Jan 11, 2026 $0.0939
+10.39%
$93.88 million $217,218
Jan 10, 2026 $0.0851
+3.90%
$85.08 million $132,576
Jan 9, 2026 $0.0818
-0.90%
$81.83 million $507,079
Jan 8, 2026 $0.0813
-0.70%
$81.34 million $344,052
Jan 7, 2026 $0.0804
-2.23%
$80.43 million $173,845
Jan 6, 2026 $0.0821
+2.54%
$82.1 million $504,584
Jan 5, 2026 $0.0814
+18.10%
$81.36 million $471,700
Jan 4, 2026 $0.0689
+6.12%
$68.93 million $339,782
Jan 3, 2026 $0.0648
+9.64%
$64.8 million $118,923
Jan 2, 2026 $0.0593
+6.73%
$59.34 million $232,856
Jan 1, 2026 $0.0558
-4.51%
$55.8 million $311,338
Dec 31, 2025 $0.0592
-13.56%
$58.47 million $389,325
Dec 30, 2025 $0.0677
+21.25%
$68.31 million $216,047
Dec 29, 2025 $0.0559
+7.73%
$55.81 million $182,220
Dec 28, 2025 $0.0512
-5.33%
$51.98 million $195,238
Dec 27, 2025 $0.0546
-9.00%
$54.82 million $287,805
Dec 26, 2025 $0.0595
-6.13%
$59.55 million $338,601
Dec 25, 2025 $0.0646
+7.36%
$62.39 million $513,093
Dec 24, 2025 $0.0591
+25.42%
$59.78 million $338,097
Dec 23, 2025 $0.0468
+3.16%
$47.5 million $499,611
Dec 22, 2025 $0.045
-14.93%
$45.14 million $231,862
Dec 21, 2025 $0.0522
-0.05%
$52.75 million $26,683
Dec 20, 2025 $0.0542
+1.16%
$52.75 million $142,734
Dec 19, 2025 $0.0524
+37.67%
$52.87 million $372,060
Dec 18, 2025 $0.0404
+7.18%
$38.41 million $422,397
Dec 17, 2025 $0.0397
-14.93%
$37.82 million $614,850
Dec 16, 2025 $0.0467
-15.06%
$46.69 million $340,845
Dec 15, 2025 $0.0548
-11.68%
$54.91 million $220,667
Dec 14, 2025 $0.0621
-0.94%
$61.97 million $189,417
Dec 13, 2025 $0.062
+3.16%
$61.92 million $183,784
Dec 12, 2025 $0.0595
+0.43%
$59.53 million $880,892
Dec 11, 2025 $0.0598
-9.33%
$59.85 million $668,080
Dec 10, 2025 $0.0666
-12.57%
$66.64 million $581,687
Dec 9, 2025 $0.0771
-11.42%
$77.09 million $1.77 million
Dec 8, 2025 $0.087
-12.03%
$87 million $1.36 million
Dec 7, 2025 $0.0989
-8.04%
$98.88 million $545,881
Dec 6, 2025 $0.108
-0.87%
$108.4 million $333,582
Dec 5, 2025 $0.11
-11.48%
$109.79 million $715,470
Dec 4, 2025 $0.125
-7.79%
$125.43 million $1.26 million
Dec 3, 2025 $0.135
-5.76%
$135.34 million $2.09 million
Dec 2, 2025 $0.142
+39.90%
$142.06 million $3.99 million
Dec 1, 2025 $0.104
-20.68%
$103.91 million $3.56 million
Download