Kinetiq Historical Data

KNTQ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $0.0944
+1.90%
$94.36 million $89,473
Aug 3, 9 AM $0.0926
+0.35%
$92.6 million $63,458
Aug 3, 8 AM $0.0923
+0.03%
$92.28 million $63,732
Aug 3, 7 AM $0.0922
+0.12%
$92.25 million $61,919
Aug 3, 6 AM $0.0921
-0.28%
$92.14 million $62,560
Aug 3, 5 AM $0.0924
-0.02%
$92.36 million $77,571
Aug 3, 4 AM $0.0924
+0.10%
$92.38 million $79,933
Aug 3, 3 AM $0.0923
+0.03%
$92.29 million $81,809
Aug 3, 2 AM $0.0923
-0.16%
$92.26 million $85,059
Aug 3, 1 AM $0.0924
-0.02%
$92.41 million $92,903
Aug 3, 12 AM $0.0924
+0.14%
$92.43 million $95,021
Aug 2, 11 PM $0.0924
+0.03%
$92.39 million $97,672
Aug 2, 10 PM $0.0924
+0.65%
$92.36 million $97,177
Aug 2, 9 PM $0.0917
+0.55%
$91.7 million $98,398
Aug 2, 8 PM $0.0913
-0.10%
$91.31 million $91,653
Aug 2, 7 PM $0.0914
+0.03%
$91.4 million $91,470
Aug 2, 6 PM $0.0914
+0.07%
$91.37 million $90,570
Aug 2, 5 PM $0.0913
+0.00%
$91.31 million $92,515
Aug 2, 4 PM $0.0913
+0.82%
$91.29 million $89,788
Aug 2, 3 PM $0.0906
-0.07%
$90.55 million $78,328
Aug 2, 2 PM $0.0906
+0.00%
$90.61 million $73,135
Aug 2, 1 PM $0.0906
+0.03%
$90.61 million $73,282
Aug 2, 12 PM $0.0906
-0.32%
$90.58 million $72,071
Aug 2, 11 AM $0.0909
+0.00%
$90.87 million $70,887
Aug 2, 10 AM $0.0909
-0.10%
$90.87 million $69,903
Aug 2, 9 AM $0.091
+0.00%
$90.96 million $70,361
Aug 2, 8 AM $0.091
-0.16%
$90.97 million $67,688
Aug 2, 7 AM $0.0914
+0.00%
$91.37 million $65,646
Aug 2, 6 AM $0.0914
-0.97%
$91.37 million $69,424
Aug 2, 5 AM $0.0928
-0.15%
$92.81 million $52,912
Aug 2, 4 AM $0.0929
-0.04%
$92.95 million $54,544
Aug 2, 3 AM $0.093
-0.23%
$92.97 million $53,707
Aug 2, 2 AM $0.0932
+1.47%
$93.18 million $55,567
Aug 2, 1 AM $0.0918
+0.85%
$91.83 million $47,546
Aug 2, 12 AM $0.0911
-0.40%
$91.06 million $44,687
Aug 1, 11 PM $0.0914
+0.00%
$91.42 million $42,112
Aug 1, 10 PM $0.0913
+0.30%
$91.32 million $42,307
Aug 1, 9 PM $0.0911
+0.01%
$91.05 million $31,010
Aug 1, 8 PM $0.091
+0.00%
$91.04 million $48,181
Aug 1, 7 PM $0.091
+0.11%
$91.04 million $100,192
Aug 1, 6 PM $0.0909
-0.04%
$90.94 million $106,664
Aug 1, 5 PM $0.091
-0.13%
$90.98 million $106,059
Aug 1, 4 PM $0.0911
+0.09%
$91.1 million $112,106
Aug 1, 3 PM $0.091
-0.01%
$91.02 million $195,692
Aug 1, 2 PM $0.091
+0.05%
$91.03 million $206,803
Aug 1, 1 PM $0.091
+0.05%
$90.98 million $223,749
Aug 1, 12 PM $0.0909
-0.01%
$90.93 million $224,064
Aug 1, 11 AM $0.0909
+0.00%
$90.94 million $242,606
Aug 1, 10 AM $0.0909
+0.04%
$90.94 million $243,057
Aug 1, 9 AM $0.0909
+0.00%
$90.9 million $241,301