Kinetiq Historical Data

KNTQ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.0975
-0.35%
$ 97.53 million $ 206,799
Apr 8, 10 PM $ 0.0978
-0.22%
$ 97.76 million $ 296,613
Apr 8, 9 PM $ 0.0979
+1.28%
$ 97.92 million $ 360,019
Apr 8, 8 PM $ 0.0966
-0.06%
$ 96.63 million $ 416,206
Apr 8, 7 PM $ 0.0966
-0.60%
$ 96.61 million $ 420,572
Apr 8, 6 PM $ 0.0976
+0.16%
$ 97.57 million $ 422,017
Apr 8, 5 PM $ 0.0977
+0.28%
$ 97.74 million $ 418,748
Apr 8, 4 PM $ 0.0979
+0.23%
$ 97.92 million $ 415,088
Apr 8, 3 PM $ 0.0989
-3.48%
$ 98.93 million $ 407,790
Apr 8, 2 PM $ 0.103
-0.11%
$ 102.55 million $ 374,682
Apr 8, 1 PM $ 0.102
+0.97%
$ 102.26 million $ 348,426
Apr 8, 12 PM $ 0.101
-0.38%
$ 100.6 million $ 326,924
Apr 8, 11 AM $ 0.101
-0.30%
$ 100.82 million $ 335,092
Apr 8, 10 AM $ 0.101
+0.03%
$ 100.88 million $ 386,148
Apr 8, 9 AM $ 0.101
+0.16%
$ 100.79 million $ 384,491
Apr 8, 8 AM $ 0.101
+1.30%
$ 101.11 million $ 380,287
Apr 8, 7 AM $ 0.0999
+0.45%
$ 99.94 million $ 376,293
Apr 8, 6 AM $ 0.0995
+0.11%
$ 99.53 million $ 375,306
Apr 8, 5 AM $ 0.0995
+0.60%
$ 99.52 million $ 374,834
Apr 8, 4 AM $ 0.0987
-0.07%
$ 98.72 million $ 401,176
Apr 8, 3 AM $ 0.0988
+0.02%
$ 98.78 million $ 395,471
Apr 8, 2 AM $ 0.0987
-0.01%
$ 98.65 million $ 391,704
Apr 8, 1 AM $ 0.0985
-0.22%
$ 98.54 million $ 398,083
Apr 8, 12 AM $ 0.0988
+0.85%
$ 98.82 million $ 371,311
Apr 7, 11 PM $ 0.0986
+4.91%
$ 98.55 million $ 367,360
Apr 7, 10 PM $ 0.0936
+0.84%
$ 93.6 million $ 294,247
Apr 7, 9 PM $ 0.0913
+2.63%
$ 91.34 million $ 298,611
Apr 7, 8 PM $ 0.0888
-0.11%
$ 88.82 million $ 192,827
Apr 7, 7 PM $ 0.0889
+0.01%
$ 88.91 million $ 188,550
Apr 7, 6 PM $ 0.0888
+0.12%
$ 88.84 million $ 193,040
Apr 7, 5 PM $ 0.0888
+0.06%
$ 88.79 million $ 195,516
Apr 7, 4 PM $ 0.0887
-0.27%
$ 88.73 million $ 200,943
Apr 7, 3 PM $ 0.0891
+0.07%
$ 89.1 million $ 210,956
Apr 7, 2 PM $ 0.0893
-0.65%
$ 89.28 million $ 236,540
Apr 7, 1 PM $ 0.0897
-0.41%
$ 89.68 million $ 265,898
Apr 7, 12 PM $ 0.0901
+0.13%
$ 90.13 million $ 272,654
Apr 7, 11 AM $ 0.0916
-0.87%
$ 91.58 million $ 265,168
Apr 7, 10 AM $ 0.093
-0.25%
$ 93.03 million $ 216,580
Apr 7, 9 AM $ 0.093
+0.03%
$ 93.02 million $ 208,498
Apr 7, 8 AM $ 0.0929
-0.04%
$ 92.95 million $ 206,551
Apr 7, 7 AM $ 0.093
-0.14%
$ 93.02 million $ 208,393
Apr 7, 6 AM $ 0.0931
+0.18%
$ 93.1 million $ 208,955
Apr 7, 5 AM $ 0.0924
-3.40%
$ 92.44 million $ 207,791
Apr 7, 4 AM $ 0.0957
+0.25%
$ 95.71 million $ 179,548
Apr 7, 3 AM $ 0.0954
+0.43%
$ 95.44 million $ 179,700
Apr 7, 2 AM $ 0.0952
-0.70%
$ 95.17 million $ 185,644
Apr 7, 1 AM $ 0.0959
+0.82%
$ 95.87 million $ 176,875
Apr 7, 12 AM $ 0.0957
-0.27%
$ 95.73 million $ 175,537
Apr 6, 11 PM $ 0.0957
+0.88%
$ 95.66 million $ 178,297
Apr 6, 10 PM $ 0.0959
-0.59%
$ 95.9 million $ 168,388