Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Historical Data

KNTQ Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 9 PM $0.195
-0.49%
$195.25 million $4.87 million
May 21, 8 PM $0.196
-2.00%
$195.89 million $4.81 million
May 21, 7 PM $0.198
+0.02%
$197.92 million $4.88 million
May 21, 6 PM $0.198
-1.62%
$197.8 million $5.05 million
May 21, 5 PM $0.2
-1.86%
$199.87 million $5.18 million
May 21, 4 PM $0.237
+9.66%
$236.77 million $1.91 million
May 21, 3 PM $0.226
+2.98%
$225.97 million $5.16 million
May 21, 2 PM $0.218
-12.48%
$218.49 million $5.02 million
May 21, 1 PM $0.233
-6.68%
$233.12 million $5.33 million
May 21, 12 PM $0.235
-17.00%
$234.71 million $2.54 million
May 21, 11 AM $0.207
-4.62%
$207.03 million $2.89 million
May 21, 10 AM $0.221
-0.06%
$220.72 million $2.09 million
May 21, 9 AM $0.229
+1.82%
$228.74 million $5.03 million
May 21, 8 AM $0.226
+3.28%
$226.32 million $4.77 million
May 21, 7 AM $0.219
+1.93%
$219.13 million $4.62 million
May 21, 6 AM $0.216
-1.99%
$215.75 million $4.41 million
May 21, 5 AM $0.22
-1.78%
$220.32 million $4.23 million
May 21, 4 AM $0.224
+5.32%
$223.8 million $3.99 million
May 21, 3 AM $0.21
+3.09%
$210.06 million $3.57 million
May 21, 2 AM $0.204
+2.72%
$203.78 million $3.24 million
May 21, 1 AM $0.21
+8.49%
$210.13 million $3.28 million
May 21, 12 AM $0.197
-3.87%
$197.43 million $2.96 million
May 20, 11 PM $0.209
-0.22%
$208.87 million $1.67 million
May 20, 10 PM $0.214
-4.53%
$213.96 million $1.73 million
May 20, 9 PM $0.189
-1.82%
$189.08 million $1.86 million
May 20, 8 PM $0.181
-4.02%
$181.09 million $2.42 million
May 20, 7 PM $0.187
+3.59%
$187.25 million $2.37 million
May 20, 6 PM $0.192
-2.70%
$191.57 million $2.25 million
May 20, 5 PM $0.198
-1.51%
$198.25 million $1.49 million
May 20, 4 PM $0.17
-1.64%
$170.35 million $1.54 million
May 20, 3 PM $0.178
+1.10%
$178.17 million $1.27 million
May 20, 2 PM $0.176
-0.21%
$176.42 million $1.22 million
May 20, 1 PM $0.189
-0.03%
$188.77 million $1.13 million
May 20, 12 PM $0.181
+0.86%
$180.67 million $1.1 million
May 20, 11 AM $0.176
-0.73%
$176.14 million $1.06 million
May 20, 10 AM $0.175
+2.03%
$175.32 million $1.02 million
May 20, 9 AM $0.177
-4.57%
$177 million $955,471
May 20, 8 AM $0.177
-3.00%
$176.54 million $1.02 million
May 20, 7 AM $0.164
+2.56%
$163.68 million $943,280
May 20, 6 AM $0.214
+43.36%
$214.26 million $814,297
May 20, 5 AM $0.163
-1.02%
$163.24 million $739,454
May 20, 4 AM $0.164
-1.33%
$163.96 million $707,526
May 20, 3 AM $0.167
-2.19%
$167.16 million $750,996
May 20, 2 AM $0.168
+4.02%
$168.47 million $770,494
May 20, 1 AM $0.166
-2.24%
$166.15 million $734,734
May 20, 12 AM $0.168
+0.28%
$167.96 million $746,627
May 19, 11 PM $0.166
+2.48%
$165.99 million $934,086
May 19, 10 PM $0.163
-3.32%
$163.26 million $893,985
May 19, 9 PM $0.167
-0.24%
$166.69 million $948,765
May 19, 8 PM $0.17
+1.03%
$170.48 million $1.02 million