Kinetiq Historical Data

KNTQ Page 62
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.121
+0.84%
$ 121.25 million $ 109,149
Feb 16, 9 PM $ 0.12
+0.28%
$ 120.14 million $ 109,017
Feb 16, 8 PM $ 0.119
-1.21%
$ 119.44 million $ 106,373
Feb 16, 7 PM $ 0.121
+0.11%
$ 120.97 million $ 99,172
Feb 16, 6 PM $ 0.121
+0.19%
$ 121.38 million $ 98,365
Feb 16, 5 PM $ 0.122
-0.15%
$ 121.51 million $ 101,499
Feb 16, 4 PM $ 0.121
-0.43%
$ 121.06 million $ 100,768
Feb 16, 3 PM $ 0.121
-0.91%
$ 121.43 million $ 102,884
Feb 16, 2 PM $ 0.122
+0.17%
$ 122.46 million $ 100,154
Feb 16, 1 PM $ 0.123
+0.35%
$ 123.05 million $ 100,250
Feb 16, 12 PM $ 0.123
+0.88%
$ 122.55 million $ 98,715
Feb 16, 11 AM $ 0.122
+0.27%
$ 121.76 million $ 118,442
Feb 16, 10 AM $ 0.121
+0.28%
$ 121.38 million $ 170,420
Feb 16, 9 AM $ 0.121
+0.57%
$ 120.96 million $ 184,313
Feb 16, 8 AM $ 0.121
+0.03%
$ 120.76 million $ 182,284
Feb 16, 7 AM $ 0.121
-0.15%
$ 120.66 million $ 197,965
Feb 16, 6 AM $ 0.12
-1.85%
$ 120.35 million $ 201,761
Feb 16, 5 AM $ 0.122
+0.52%
$ 122.49 million $ 180,388
Feb 16, 4 AM $ 0.122
-1.00%
$ 121.7 million $ 180,082
Feb 16, 3 AM $ 0.123
-1.79%
$ 122.85 million $ 181,585
Feb 16, 2 AM $ 0.125
-0.50%
$ 124.88 million $ 173,019
Feb 16, 1 AM $ 0.125
-0.87%
$ 124.88 million $ 180,836
Feb 16, 12 AM $ 0.126
-0.39%
$ 125.63 million $ 193,717
Feb 15, 11 PM $ 0.126
-0.29%
$ 125.65 million $ 201,607
Feb 15, 10 PM $ 0.127
+0.24%
$ 126.53 million $ 203,712
Feb 15, 9 PM $ 0.126
-0.17%
$ 126.39 million $ 198,877
Feb 15, 8 PM $ 0.126
-0.82%
$ 126.43 million $ 208,151
Feb 15, 7 PM $ 0.127
+0.26%
$ 127.36 million $ 206,997
Feb 15, 6 PM $ 0.128
+0.47%
$ 127.79 million $ 210,481
Feb 15, 5 PM $ 0.127
-0.50%
$ 126.86 million $ 213,690
Feb 15, 4 PM $ 0.127
-0.73%
$ 127.06 million $ 239,166
Feb 15, 3 PM $ 0.128
-0.03%
$ 127.82 million $ 243,911
Feb 15, 2 PM $ 0.128
+0.10%
$ 127.98 million $ 247,187
Feb 15, 1 PM $ 0.128
+0.48%
$ 128.47 million $ 255,046
Feb 15, 12 PM $ 0.131
+0.46%
$ 130.75 million $ 261,329
Feb 15, 11 AM $ 0.13
+1.01%
$ 129.76 million $ 243,757
Feb 15, 10 AM $ 0.125
-0.74%
$ 125.32 million $ 216,337
Feb 15, 9 AM $ 0.126
-0.27%
$ 126.13 million $ 193,463
Feb 15, 8 AM $ 0.126
-1.44%
$ 125.61 million $ 196,691
Feb 15, 7 AM $ 0.128
-0.17%
$ 128.2 million $ 184,809
Feb 15, 6 AM $ 0.128
-0.07%
$ 128.48 million $ 184,311
Feb 15, 5 AM $ 0.129
+0.78%
$ 128.58 million $ 186,769
Feb 15, 4 AM $ 0.127
-1.02%
$ 127.18 million $ 188,402
Feb 15, 3 AM $ 0.128
-0.49%
$ 128.47 million $ 187,277
Feb 15, 2 AM $ 0.13
-0.21%
$ 130.04 million $ 182,506
Feb 15, 1 AM $ 0.131
-1.13%
$ 130.77 million $ 177,599
Feb 15, 12 AM $ 0.132
-0.41%
$ 131.93 million $ 170,907
Feb 14, 11 PM $ 0.131
+0.77%
$ 131.14 million $ 168,856
Feb 14, 10 PM $ 0.13
+0.00%
$ 130.26 million $ 167,001
Feb 14, 9 PM $ 0.13
-0.24%
$ 130.15 million $ 169,118