Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Historical Data

KNTQ Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 5 PM $0.152
+1.44%
$152.07 million $1.12 million
May 17, 4 PM $0.151
+0.37%
$151.2 million $1.12 million
May 17, 3 PM $0.149
+1.18%
$149.02 million $1.2 million
May 17, 2 PM $0.147
+0.09%
$147.01 million $1.27 million
May 17, 1 PM $0.145
-1.53%
$145.2 million $1.27 million
May 17, 12 PM $0.147
+0.16%
$147.31 million $1.25 million
May 17, 11 AM $0.147
+0.11%
$147.45 million $1.23 million
May 17, 10 AM $0.146
-0.26%
$146.2 million $1.19 million
May 17, 9 AM $0.146
-0.73%
$146.47 million $1.19 million
May 17, 8 AM $0.146
-0.14%
$146.01 million $1.29 million
May 17, 7 AM $0.146
+0.47%
$146.44 million $1.33 million
May 17, 6 AM $0.146
-0.06%
$145.53 million $1.34 million
May 17, 5 AM $0.145
+0.91%
$145.15 million $1.36 million
May 17, 4 AM $0.144
+1.10%
$143.97 million $1.35 million
May 17, 3 AM $0.143
+4.89%
$143.25 million $1.33 million
May 17, 2 AM $0.137
-0.11%
$136.57 million $1.29 million
May 17, 1 AM $0.137
+1.02%
$137.15 million $1.31 million
May 17, 12 AM $0.138
+0.74%
$138 million $1.28 million
May 16, 11 PM $0.137
-0.09%
$137.17 million $1.21 million
May 16, 10 PM $0.139
-1.17%
$139.18 million $1.16 million
May 16, 9 PM $0.142
-0.73%
$141.71 million $1.09 million
May 16, 8 PM $0.14
+1.42%
$139.94 million $1.03 million
May 16, 7 PM $0.139
+0.46%
$139.16 million $918,637
May 16, 6 PM $0.137
+1.56%
$137.4 million $873,991
May 16, 5 PM $0.138
+0.24%
$137.81 million $752,611
May 16, 4 PM $0.137
+0.64%
$137.02 million $695,129
May 16, 3 PM $0.137
+0.04%
$137.03 million $592,223
May 16, 2 PM $0.137
+0.60%
$137.22 million $561,766
May 16, 1 PM $0.136
-0.22%
$136.13 million $640,415
May 16, 12 PM $0.137
+2.06%
$136.9 million $759,274
May 16, 11 AM $0.134
-0.34%
$134.04 million $788,960
May 16, 10 AM $0.133
-1.36%
$133.38 million $821,459
May 16, 9 AM $0.135
-1.58%
$135.48 million $818,463
May 16, 8 AM $0.145
-2.62%
$145.17 million $780,458
May 16, 7 AM $0.149
-1.71%
$149.21 million $784,989
May 16, 6 AM $0.153
-0.46%
$152.67 million $781,942
May 16, 5 AM $0.154
-0.11%
$154.08 million $880,944
May 16, 4 AM $0.153
-2.06%
$153.07 million $1 million
May 16, 3 AM $0.156
+0.66%
$156.35 million $1.07 million
May 16, 2 AM $0.154
-1.97%
$153.69 million $1.1 million
May 16, 1 AM $0.158
-0.41%
$157.9 million $1.11 million
May 16, 12 AM $0.159
+0.37%
$159.02 million $1.14 million
May 15, 11 PM $0.16
+1.12%
$159.61 million $1.17 million
May 15, 10 PM $0.159
-0.80%
$158.51 million $1.23 million
May 15, 9 PM $0.16
-0.53%
$159.51 million $1.29 million
May 15, 8 PM $0.16
-0.41%
$160.09 million $1.36 million
May 15, 7 PM $0.161
-0.01%
$160.75 million $1.38 million
May 15, 6 PM $0.16
+0.11%
$160.49 million $1.38 million
May 15, 5 PM $0.16
+1.51%
$160.31 million $1.41 million
May 15, 4 PM $0.158
+0.24%
$158.02 million $1.53 million