Kinetiq Historical Data

KNTQ Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.0619
+0.03%
$ 61.89 million $ 213,253
Dec 15, 3 AM $ 0.0619
+0.03%
$ 61.9 million $ 214,385
Dec 15, 2 AM $ 0.0622
-0.16%
$ 62.17 million $ 215,614
Dec 15, 1 AM $ 0.0622
-0.56%
$ 62.19 million $ 216,796
Dec 15, 12 AM $ 0.0625
+0.68%
$ 62.48 million $ 204,107
Dec 14, 11 PM $ 0.062
+0.08%
$ 61.97 million $ 194,471
Dec 14, 10 PM $ 0.0621
-0.35%
$ 62.06 million $ 189,417
Dec 14, 9 PM $ 0.0625
-0.37%
$ 62.55 million $ 184,838
Dec 14, 8 PM $ 0.0626
-1.11%
$ 62.63 million $ 185,807
Dec 14, 7 PM $ 0.0632
-1.50%
$ 63.25 million $ 163,754
Dec 14, 6 PM $ 0.0637
+0.09%
$ 63.73 million $ 160,258
Dec 14, 5 PM $ 0.0636
+0.15%
$ 63.6 million $ 147,350
Dec 14, 4 PM $ 0.0637
-0.07%
$ 63.66 million $ 154,675
Dec 14, 3 PM $ 0.064
-0.16%
$ 63.98 million $ 166,873
Dec 14, 2 PM $ 0.0643
-1.00%
$ 64.26 million $ 163,187
Dec 14, 1 PM $ 0.0651
-0.94%
$ 65.06 million $ 166,220
Dec 14, 12 PM $ 0.0652
+1.37%
$ 65.16 million $ 149,100
Dec 14, 11 AM $ 0.0645
-0.06%
$ 64.48 million $ 146,858
Dec 14, 10 AM $ 0.0649
+0.81%
$ 64.92 million $ 140,649
Dec 14, 9 AM $ 0.0644
-0.62%
$ 64.41 million $ 139,544
Dec 14, 8 AM $ 0.0646
+1.50%
$ 64.56 million $ 136,996
Dec 14, 7 AM $ 0.0637
-0.29%
$ 63.65 million $ 131,311
Dec 14, 6 AM $ 0.0633
+1.23%
$ 63.26 million $ 135,860
Dec 14, 5 AM $ 0.0625
-0.79%
$ 62.47 million $ 113,819
Dec 14, 4 AM $ 0.0629
-0.06%
$ 62.91 million $ 122,981
Dec 14, 3 AM $ 0.0631
-0.87%
$ 63.09 million $ 128,410
Dec 14, 2 AM $ 0.0636
+0.27%
$ 63.62 million $ 132,895
Dec 14, 1 AM $ 0.0635
+0.52%
$ 63.46 million $ 137,660
Dec 14, 12 AM $ 0.063
+0.54%
$ 62.99 million $ 157,190
Dec 13, 11 PM $ 0.0619
-0.49%
$ 61.92 million $ 175,594
Dec 13, 10 PM $ 0.062
-0.13%
$ 61.97 million $ 183,784
Dec 13, 9 PM $ 0.0617
-0.40%
$ 61.72 million $ 411,617
Dec 13, 8 PM $ 0.0617
+0.02%
$ 61.74 million $ 415,721
Dec 13, 7 PM $ 0.0618
-0.17%
$ 61.77 million $ 461,606
Dec 13, 6 PM $ 0.0619
-0.31%
$ 61.89 million $ 483,775
Dec 13, 5 PM $ 0.0621
-0.32%
$ 62.1 million $ 499,362
Dec 13, 4 PM $ 0.0626
-0.17%
$ 62.62 million $ 543,196
Dec 13, 3 PM $ 0.0624
-0.22%
$ 62.42 million $ 551,064
Dec 13, 2 PM $ 0.0625
-1.09%
$ 62.46 million $ 660,109
Dec 13, 1 PM $ 0.0631
+0.67%
$ 63.07 million $ 677,811
Dec 13, 12 PM $ 0.063
+1.75%
$ 63.03 million $ 686,233
Dec 13, 11 AM $ 0.0615
+0.51%
$ 61.55 million $ 706,757
Dec 13, 10 AM $ 0.0612
+0.54%
$ 61.21 million $ 722,950
Dec 13, 9 AM $ 0.0604
-0.93%
$ 60.43 million $ 755,345
Dec 13, 8 AM $ 0.0611
+1.02%
$ 61.11 million $ 850,002
Dec 13, 7 AM $ 0.0606
-0.49%
$ 60.62 million $ 852,133
Dec 13, 6 AM $ 0.0609
-0.08%
$ 60.91 million $ 857,313
Dec 13, 5 AM $ 0.0609
+0.46%
$ 60.93 million $ 854,654
Dec 13, 4 AM $ 0.0609
+0.22%
$ 60.89 million $ 886,952
Dec 13, 3 AM $ 0.0607
+1.32%
$ 60.68 million $ 884,057