Coinranking
Kinetiq Historical Data
KNTQ
Page 64
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 15, 3 PM | $0.159 | -1.42% | ||
| May 15, 2 PM | $0.16 | +1.17% | ||
| May 15, 1 PM | $0.158 | -2.90% | ||
| May 15, 12 PM | $0.168 | -1.49% | ||
| May 15, 11 AM | $0.173 | +0.82% | ||
| May 15, 10 AM | $0.172 | -0.30% | ||
| May 15, 9 AM | $0.172 | +4.27% | ||
| May 15, 8 AM | $0.164 | -0.15% | ||
| May 15, 7 AM | $0.165 | +0.82% | ||
| May 15, 6 AM | $0.164 | +1.77% | ||
| May 15, 5 AM | $0.165 | -5.89% | ||
| May 15, 4 AM | $0.176 | -1.76% | ||
| May 15, 3 AM | $0.178 | +0.22% | ||
| May 15, 2 AM | $0.177 | -0.31% | ||
| May 15, 1 AM | $0.178 | +0.61% | ||
| May 15, 12 AM | $0.176 | +2.56% | ||
| May 14, 11 PM | $0.175 | +2.69% | ||
| May 14, 10 PM | $0.172 | +3.54% | ||
| May 14, 9 PM | $0.166 | +4.09% | ||
| May 14, 8 PM | $0.162 | -0.80% | ||
| May 14, 7 PM | $0.162 | +0.25% | ||
| May 14, 6 PM | $0.161 | -0.64% | ||
| May 14, 5 PM | $0.162 | -1.65% | ||
| May 14, 4 PM | $0.166 | +2.31% | ||
| May 14, 3 PM | $0.161 | +7.76% | ||
| May 14, 2 PM | $0.144 | +1.58% | ||
| May 14, 1 PM | $0.141 | +1.26% | ||
| May 14, 12 PM | $0.147 | +5.07% | ||
| May 14, 11 AM | $0.141 | +0.00% | ||
| May 14, 10 AM | $0.141 | -0.96% | ||
| May 14, 9 AM | $0.141 | +0.38% | ||
| May 14, 8 AM | $0.14 | +0.39% | ||
| May 14, 7 AM | $0.14 | +0.66% | ||
| May 14, 6 AM | $0.139 | -0.06% | ||
| May 14, 5 AM | $0.137 | +0.34% | ||
| May 14, 4 AM | $0.136 | +1.68% | ||
| May 14, 3 AM | $0.135 | +0.00% | ||
| May 14, 2 AM | $0.135 | +0.32% | ||
| May 14, 1 AM | $0.135 | -0.38% | ||
| May 14, 12 AM | $0.135 | -0.40% | ||
| May 13, 11 PM | $0.136 | +0.10% | ||
| May 13, 10 PM | $0.136 | -1.10% | ||
| May 13, 9 PM | $0.141 | -0.42% | ||
| May 13, 8 PM | $0.141 | +0.68% | ||
| May 13, 7 PM | $0.141 | +0.77% | ||
| May 13, 6 PM | $0.14 | -0.06% | ||
| May 13, 5 PM | $0.139 | -0.66% | ||
| May 13, 4 PM | $0.14 | +3.84% | ||
| May 13, 3 PM | $0.135 | -3.88% | ||
| May 13, 2 PM | $0.141 | -0.86% | ||