Kinetiq Historical Data

KNTQ Page 64
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.124
-0.21%
$ 124.2 million $ 351,230
Feb 12, 8 PM $ 0.124
+0.05%
$ 124.48 million $ 359,849
Feb 12, 7 PM $ 0.126
+0.15%
$ 125.77 million $ 375,386
Feb 12, 6 PM $ 0.126
-1.41%
$ 126.06 million $ 357,469
Feb 12, 5 PM $ 0.13
+0.11%
$ 129.51 million $ 336,912
Feb 12, 4 PM $ 0.13
-1.80%
$ 130.19 million $ 320,727
Feb 12, 3 PM $ 0.133
+0.65%
$ 132.82 million $ 305,109
Feb 12, 2 PM $ 0.131
-0.67%
$ 130.72 million $ 321,668
Feb 12, 1 PM $ 0.131
-0.75%
$ 130.54 million $ 319,977
Feb 12, 12 PM $ 0.131
-0.88%
$ 131.33 million $ 316,048
Feb 12, 11 AM $ 0.131
+3.35%
$ 131.4 million $ 341,452
Feb 12, 10 AM $ 0.126
-0.07%
$ 126.37 million $ 352,414
Feb 12, 9 AM $ 0.126
+0.77%
$ 126.16 million $ 378,706
Feb 12, 8 AM $ 0.125
+0.69%
$ 124.59 million $ 394,634
Feb 12, 7 AM $ 0.125
+1.06%
$ 125.26 million $ 478,551
Feb 12, 6 AM $ 0.124
+1.01%
$ 124.29 million $ 508,021
Feb 12, 5 AM $ 0.123
-0.85%
$ 122.92 million $ 677,183
Feb 12, 4 AM $ 0.124
-0.18%
$ 123.6 million $ 699,781
Feb 12, 3 AM $ 0.125
+0.06%
$ 125.26 million $ 781,805
Feb 12, 2 AM $ 0.125
+0.20%
$ 124.89 million $ 825,837
Feb 12, 1 AM $ 0.123
+0.15%
$ 122.92 million $ 910,391
Feb 12, 12 AM $ 0.123
-0.36%
$ 122.7 million $ 1 million
Feb 11, 11 PM $ 0.123
-1.74%
$ 123.05 million $ 1.01 million
Feb 11, 10 PM $ 0.126
+0.25%
$ 125.57 million $ 997,388
Feb 11, 9 PM $ 0.126
+0.29%
$ 125.88 million $ 1.01 million
Feb 11, 8 PM $ 0.125
-0.16%
$ 125.49 million $ 1.01 million
Feb 11, 7 PM $ 0.126
-0.17%
$ 126.23 million $ 992,979
Feb 11, 6 PM $ 0.127
+0.98%
$ 126.88 million $ 993,294
Feb 11, 5 PM $ 0.126
+1.07%
$ 125.54 million $ 993,927
Feb 11, 4 PM $ 0.123
+0.54%
$ 123.49 million $ 1.02 million
Feb 11, 3 PM $ 0.123
+0.85%
$ 122.57 million $ 1.02 million
Feb 11, 2 PM $ 0.121
-0.68%
$ 121.42 million $ 1.01 million
Feb 11, 1 PM $ 0.123
+0.57%
$ 122.99 million $ 1.03 million
Feb 11, 12 PM $ 0.123
+0.49%
$ 123.2 million $ 1.13 million
Feb 11, 11 AM $ 0.121
+2.75%
$ 121.03 million $ 1.08 million
Feb 11, 10 AM $ 0.117
+2.06%
$ 117.36 million $ 1.05 million
Feb 11, 9 AM $ 0.115
-0.66%
$ 115.29 million $ 1.02 million
Feb 11, 8 AM $ 0.116
+2.91%
$ 115.59 million $ 1.01 million
Feb 11, 7 AM $ 0.111
+1.81%
$ 111.18 million $ 919,251
Feb 11, 6 AM $ 0.109
+1.80%
$ 108.91 million $ 892,312
Feb 11, 5 AM $ 0.108
+0.02%
$ 107.63 million $ 743,851
Feb 11, 4 AM $ 0.108
-1.99%
$ 108.38 million $ 750,601
Feb 11, 3 AM $ 0.112
-1.23%
$ 111.91 million $ 664,080
Feb 11, 2 AM $ 0.112
-6.36%
$ 112.02 million $ 625,101
Feb 11, 1 AM $ 0.125
-4.28%
$ 125.13 million $ 523,454
Feb 11, 12 AM $ 0.131
+0.29%
$ 130.87 million $ 424,820
Feb 10, 11 PM $ 0.131
-0.75%
$ 130.93 million $ 427,168
Feb 10, 10 PM $ 0.132
+1.18%
$ 131.69 million $ 426,403
Feb 10, 9 PM $ 0.13
-1.23%
$ 130.16 million $ 412,466
Feb 10, 8 PM $ 0.131
+0.21%
$ 131.39 million $ 442,670