Kinetiq Historical Data

KNTQ Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.0609
+0.22%
$ 60.89 million $ 886,952
Dec 13, 3 AM $ 0.0607
+1.32%
$ 60.68 million $ 884,057
Dec 13, 2 AM $ 0.06
-1.41%
$ 59.95 million $ 912,241
Dec 13, 1 AM $ 0.0608
+1.41%
$ 60.83 million $ 907,126
Dec 13, 12 AM $ 0.0603
+0.35%
$ 60.28 million $ 886,494
Dec 12, 11 PM $ 0.0595
+0.91%
$ 59.53 million $ 880,892
Dec 12, 10 PM $ 0.0591
+0.46%
$ 59.06 million $ 870,921
Dec 12, 9 PM $ 0.0587
-0.80%
$ 58.7 million $ 663,568
Dec 12, 8 PM $ 0.0584
-3.27%
$ 58.44 million $ 662,071
Dec 12, 7 PM $ 0.0608
-2.13%
$ 60.83 million $ 607,664
Dec 12, 6 PM $ 0.0619
+0.82%
$ 61.92 million $ 591,872
Dec 12, 5 PM $ 0.0614
+4.01%
$ 61.4 million $ 614,195
Dec 12, 4 PM $ 0.0596
+1.96%
$ 59.55 million $ 582,780
Dec 12, 3 PM $ 0.0631
+5.73%
$ 63.08 million $ 601,158
Dec 12, 2 PM $ 0.0591
-0.20%
$ 59.13 million $ 537,541
Dec 12, 1 PM $ 0.059
-0.60%
$ 59.02 million $ 560,083
Dec 12, 12 PM $ 0.0587
+0.01%
$ 58.67 million $ 571,489
Dec 12, 11 AM $ 0.0587
-0.91%
$ 58.69 million $ 561,246
Dec 12, 10 AM $ 0.0596
-0.29%
$ 59.64 million $ 562,261
Dec 12, 9 AM $ 0.0598
-1.48%
$ 59.84 million $ 559,592
Dec 12, 8 AM $ 0.0607
+0.05%
$ 60.71 million $ 484,346
Dec 12, 7 AM $ 0.0601
-1.76%
$ 60.08 million $ 501,231
Dec 12, 6 AM $ 0.0611
+0.31%
$ 61.12 million $ 500,637
Dec 12, 5 AM $ 0.0608
+1.23%
$ 60.8 million $ 533,624
Dec 12, 4 AM $ 0.0601
-0.02%
$ 60.06 million $ 551,550
Dec 12, 3 AM $ 0.0596
+1.85%
$ 59.57 million $ 591,917
Dec 12, 2 AM $ 0.0582
-0.03%
$ 58.23 million $ 573,659
Dec 12, 1 AM $ 0.0584
-0.08%
$ 58.4 million $ 580,989
Dec 12, 12 AM $ 0.0593
+0.12%
$ 59.35 million $ 643,101
Dec 11, 11 PM $ 0.0598
+0.59%
$ 59.85 million $ 668,080
Dec 11, 10 PM $ 0.0596
+1.21%
$ 59.59 million $ 675,388
Dec 11, 9 PM $ 0.0589
+1.56%
$ 58.86 million $ 664,154
Dec 11, 8 PM $ 0.0578
-0.86%
$ 57.77 million $ 665,769
Dec 11, 7 PM $ 0.058
-0.08%
$ 58 million $ 682,038
Dec 11, 6 PM $ 0.0571
+1.55%
$ 57.14 million $ 776,198
Dec 11, 5 PM $ 0.0561
+0.33%
$ 56.05 million $ 785,483
Dec 11, 4 PM $ 0.055
+0.45%
$ 54.99 million $ 778,421
Dec 11, 3 PM $ 0.0555
+2.80%
$ 55.52 million $ 746,032
Dec 11, 2 PM $ 0.055
+1.60%
$ 55.04 million $ 717,367
Dec 11, 1 PM $ 0.0547
-0.63%
$ 54.66 million $ 710,131
Dec 11, 12 PM $ 0.055
-0.92%
$ 55.04 million $ 728,654
Dec 11, 11 AM $ 0.0557
-0.50%
$ 55.69 million $ 728,506
Dec 11, 10 AM $ 0.056
+0.05%
$ 56 million $ 721,757
Dec 11, 9 AM $ 0.0554
-0.61%
$ 55.44 million $ 755,557
Dec 11, 8 AM $ 0.0561
-0.09%
$ 56.1 million $ 743,248
Dec 11, 7 AM $ 0.0569
-1.88%
$ 56.91 million $ 726,760
Dec 11, 6 AM $ 0.0577
-4.81%
$ 57.68 million $ 728,511
Dec 11, 5 AM $ 0.0577
-0.56%
$ 57.71 million $ 704,222
Dec 11, 4 AM $ 0.0589
-2.16%
$ 58.91 million $ 643,624
Dec 11, 3 AM $ 0.0605
-0.49%
$ 60.49 million $ 637,293