Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Historical Data

KNTQ Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 11 AM $0.164
-0.33%
$163.55 million $1.05 million
May 11, 10 AM $0.165
-0.16%
$164.72 million $1.07 million
May 11, 9 AM $0.165
+0.21%
$164.72 million $1.07 million
May 11, 8 AM $0.164
+1.07%
$164.33 million $1.08 million
May 11, 7 AM $0.162
-0.43%
$162.33 million $1.06 million
May 11, 6 AM $0.163
+2.15%
$163.37 million $1.06 million
May 11, 5 AM $0.161
+0.95%
$161.32 million $1.01 million
May 11, 4 AM $0.158
-0.13%
$157.67 million $967,505
May 11, 3 AM $0.158
-10.29%
$158.11 million $921,208
May 11, 2 AM $0.176
-2.06%
$176.12 million $673,342
May 11, 1 AM $0.18
+0.07%
$179.66 million $659,472
May 11, 12 AM $0.18
-2.54%
$180.35 million $640,309
May 10, 11 PM $0.187
+1.93%
$187.35 million $581,870
May 10, 10 PM $0.184
+2.13%
$184.01 million $555,559
May 10, 9 PM $0.179
+0.86%
$179.06 million $541,109
May 10, 8 PM $0.184
-2.16%
$183.74 million $520,146
May 10, 7 PM $0.188
+0.33%
$187.99 million $436,835
May 10, 6 PM $0.187
+1.04%
$186.6 million $457,371
May 10, 5 PM $0.185
+0.99%
$184.65 million $464,217
May 10, 4 PM $0.184
-0.01%
$183.52 million $504,090
May 10, 3 PM $0.183
+0.01%
$183.32 million $495,962
May 10, 2 PM $0.183
+0.03%
$183.24 million $498,709
May 10, 1 PM $0.184
-0.35%
$184.23 million $592,399
May 10, 12 PM $0.187
-0.37%
$186.59 million $640,657
May 10, 11 AM $0.187
+0.29%
$186.53 million $636,545
May 10, 10 AM $0.185
+0.34%
$184.75 million $620,264
May 10, 9 AM $0.184
-0.11%
$183.73 million $621,936
May 10, 8 AM $0.183
+0.18%
$183.28 million $626,076
May 10, 7 AM $0.183
+0.88%
$183.08 million $646,532
May 10, 6 AM $0.181
+0.28%
$181.47 million $672,735
May 10, 5 AM $0.181
-0.11%
$181.06 million $742,799
May 10, 4 AM $0.181
-0.54%
$180.55 million $764,752
May 10, 3 AM $0.179
-0.15%
$178.6 million $844,748
May 10, 2 AM $0.179
+0.58%
$178.9 million $1.03 million
May 10, 1 AM $0.178
-0.49%
$177.67 million $1.23 million
May 10, 12 AM $0.178
-0.71%
$178.4 million $1.35 million
May 9, 11 PM $0.181
+0.19%
$181.01 million $1.46 million
May 9, 10 PM $0.179
+0.32%
$178.85 million $1.44 million
May 9, 9 PM $0.178
+0.08%
$178 million $1.44 million
May 9, 8 PM $0.178
+0.12%
$177.71 million $1.44 million
May 9, 7 PM $0.178
+0.21%
$178.49 million $1.43 million
May 9, 6 PM $0.179
-0.69%
$178.61 million $1.42 million
May 9, 5 PM $0.181
-1.11%
$180.95 million $1.39 million
May 9, 4 PM $0.185
-0.62%
$184.88 million $1.35 million
May 9, 3 PM $0.186
-0.53%
$186.12 million $1.39 million
May 9, 2 PM $0.19
-1.82%
$189.6 million $1.41 million
May 9, 1 PM $0.192
-1.83%
$192.18 million $1.31 million
May 9, 12 PM $0.196
+1.21%
$196.11 million $1.25 million
May 9, 11 AM $0.194
+0.12%
$193.79 million $1.21 million
May 9, 10 AM $0.194
-0.53%
$194.07 million $1.27 million