Kinetiq Historical Data

KNTQ Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.108
+0.05%
$ 108.41 million $ 283,804
Dec 7, 3 AM $ 0.108
-0.15%
$ 108.34 million $ 293,331
Dec 7, 2 AM $ 0.108
-0.37%
$ 108.28 million $ 299,221
Dec 7, 1 AM $ 0.109
+0.65%
$ 109.2 million $ 350,347
Dec 7, 12 AM $ 0.108
+0.79%
$ 108.38 million $ 348,841
Dec 6, 11 PM $ 0.108
-0.43%
$ 108.4 million $ 333,582
Dec 6, 10 PM $ 0.109
-0.83%
$ 108.72 million $ 389,233
Dec 6, 9 PM $ 0.11
+0.06%
$ 109.62 million $ 377,495
Dec 6, 8 PM $ 0.109
+0.59%
$ 109.47 million $ 378,308
Dec 6, 7 PM $ 0.109
-0.89%
$ 108.71 million $ 356,392
Dec 6, 6 PM $ 0.11
+0.93%
$ 110.09 million $ 353,387
Dec 6, 5 PM $ 0.109
+0.38%
$ 108.91 million $ 359,290
Dec 6, 4 PM $ 0.108
-0.05%
$ 108.31 million $ 371,852
Dec 6, 3 PM $ 0.108
-0.78%
$ 108.27 million $ 472,505
Dec 6, 2 PM $ 0.109
+0.74%
$ 109 million $ 530,393
Dec 6, 1 PM $ 0.108
-0.17%
$ 107.52 million $ 533,875
Dec 6, 12 PM $ 0.108
+0.21%
$ 108.28 million $ 548,401
Dec 6, 11 AM $ 0.109
+0.28%
$ 108.68 million $ 549,576
Dec 6, 10 AM $ 0.109
+0.49%
$ 108.8 million $ 558,689
Dec 6, 9 AM $ 0.108
+0.34%
$ 107.85 million $ 574,076
Dec 6, 8 AM $ 0.108
-0.92%
$ 107.51 million $ 611,165
Dec 6, 7 AM $ 0.108
-0.87%
$ 108.42 million $ 646,784
Dec 6, 6 AM $ 0.109
-0.31%
$ 109.78 million $ 669,531
Dec 6, 5 AM $ 0.11
+0.35%
$ 109.49 million $ 680,105
Dec 6, 4 AM $ 0.109
+0.19%
$ 108.62 million $ 707,148
Dec 6, 3 AM $ 0.109
+1.13%
$ 109.49 million $ 723,800
Dec 6, 2 AM $ 0.107
-1.17%
$ 107.31 million $ 752,932
Dec 6, 1 AM $ 0.109
-0.07%
$ 108.56 million $ 695,484
Dec 6, 12 AM $ 0.109
-0.33%
$ 109 million $ 711,962
Dec 5, 11 PM $ 0.11
-1.87%
$ 109.79 million $ 715,470
Dec 5, 10 PM $ 0.112
+0.70%
$ 111.74 million $ 726,730
Dec 5, 9 PM $ 0.112
+0.31%
$ 111.53 million $ 775,585
Dec 5, 8 PM $ 0.11
+0.80%
$ 110.45 million $ 886,318
Dec 5, 7 PM $ 0.109
-1.05%
$ 108.82 million $ 902,708
Dec 5, 6 PM $ 0.109
-0.40%
$ 109.37 million $ 934,745
Dec 5, 5 PM $ 0.109
-1.36%
$ 109 million $ 935,307
Dec 5, 4 PM $ 0.11
-2.68%
$ 109.65 million $ 992,518
Dec 5, 3 PM $ 0.112
-1.26%
$ 112.07 million $ 943,034
Dec 5, 2 PM $ 0.114
-0.67%
$ 113.98 million $ 925,021
Dec 5, 1 PM $ 0.116
-0.59%
$ 115.56 million $ 911,271
Dec 5, 12 PM $ 0.117
-0.82%
$ 116.6 million $ 902,282
Dec 5, 11 AM $ 0.118
-0.33%
$ 117.65 million $ 895,407
Dec 5, 10 AM $ 0.119
-0.54%
$ 118.86 million $ 908,500
Dec 5, 9 AM $ 0.12
-1.33%
$ 120.07 million $ 931,881
Dec 5, 8 AM $ 0.122
-0.34%
$ 122.25 million $ 853,032
Dec 5, 7 AM $ 0.123
-0.46%
$ 123.07 million $ 923,551
Dec 5, 6 AM $ 0.123
+0.49%
$ 123.47 million $ 930,150
Dec 5, 5 AM $ 0.125
-0.10%
$ 125.04 million $ 924,214
Dec 5, 4 AM $ 0.124
+0.46%
$ 124.44 million $ 964,405
Dec 5, 3 AM $ 0.125
-0.11%
$ 125.12 million $ 927,523