Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Historical Data

KNTQ Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 7 AM $0.174
+2.99%
$174.38 million $3.35 million
May 7, 6 AM $0.17
-1.45%
$169.52 million $3.75 million
May 7, 5 AM $0.171
-3.95%
$170.73 million $4.45 million
May 7, 4 AM $0.179
-0.47%
$179.28 million $5.14 million
May 7, 3 AM $0.181
-0.15%
$180.51 million $5.28 million
May 7, 2 AM $0.181
-0.40%
$181.1 million $5.31 million
May 7, 1 AM $0.181
-0.18%
$181.43 million $5.43 million
May 7, 12 AM $0.182
+0.51%
$181.94 million $5.42 million
May 6, 11 PM $0.183
+0.94%
$182.95 million $5.38 million
May 6, 10 PM $0.182
+0.66%
$181.5 million $5.38 million
May 6, 9 PM $0.176
+0.66%
$176.38 million $5.38 million
May 6, 8 PM $0.176
+0.12%
$175.76 million $5.29 million
May 6, 7 PM $0.176
-1.18%
$176.08 million $5.32 million
May 6, 6 PM $0.178
+0.29%
$178.05 million $5.25 million
May 6, 5 PM $0.178
-0.45%
$177.53 million $5.27 million
May 6, 4 PM $0.178
+5.06%
$178.34 million $5.14 million
May 6, 3 PM $0.171
+0.06%
$171.06 million $5.03 million
May 6, 2 PM $0.172
-0.53%
$171.78 million $5.01 million
May 6, 1 PM $0.181
-8.75%
$180.63 million $4.95 million
May 6, 12 PM $0.198
-4.62%
$197.95 million $4.39 million
May 6, 11 AM $0.204
-1.48%
$203.95 million $4.28 million
May 6, 10 AM $0.207
+7.35%
$206.79 million $4.06 million
May 6, 9 AM $0.196
-7.81%
$195.97 million $3.61 million
May 6, 8 AM $0.209
+2.46%
$209.47 million $3.29 million
May 6, 7 AM $0.194
+8.50%
$193.95 million $2.6 million
May 6, 6 AM $0.192
-0.09%
$192.41 million $2.18 million
May 6, 5 AM $0.179
+33.33%
$179.24 million $1.41 million
May 6, 4 AM $0.128
-6.66%
$128.08 million $598,303
May 6, 3 AM $0.137
-1.05%
$137.3 million $438,681
May 6, 2 AM $0.129
+2.77%
$129.09 million $394,363
May 6, 1 AM $0.125
-0.28%
$125.45 million $298,986
May 6, 12 AM $0.126
+0.46%
$126.12 million $300,607
May 5, 11 PM $0.126
-0.40%
$125.65 million $298,331
May 5, 10 PM $0.125
-0.01%
$125.45 million $282,103
May 5, 9 PM $0.125
-0.45%
$125.4 million $288,841
May 5, 8 PM $0.125
-0.21%
$125.44 million $289,530
May 5, 7 PM $0.126
+0.41%
$125.97 million $282,114
May 5, 6 PM $0.126
+0.34%
$125.85 million $272,505
May 5, 5 PM $0.125
+2.25%
$125.35 million $241,760
May 5, 4 PM $0.122
-0.23%
$122.23 million $202,680
May 5, 3 PM $0.121
-0.25%
$121.5 million $193,981
May 5, 2 PM $0.122
+0.39%
$121.62 million $217,235
May 5, 1 PM $0.121
+0.34%
$120.95 million $244,492
May 5, 12 PM $0.121
+0.20%
$120.6 million $243,362
May 5, 11 AM $0.121
-0.04%
$121.02 million $241,183
May 5, 10 AM $0.121
-0.01%
$121.02 million $234,530
May 5, 9 AM $0.121
+0.05%
$121.21 million $232,357
May 5, 8 AM $0.121
-0.11%
$120.85 million $225,235
May 5, 7 AM $0.121
+1.20%
$120.67 million $237,194
May 5, 6 AM $0.119
+0.29%
$119.11 million $224,505