Kinetiq Historical Data

KNTQ Page 68
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.164
+0.17%
$ 164.02 million $ 1.59 million
Feb 4, 7 PM $ 0.165
+0.84%
$ 164.62 million $ 1.57 million
Feb 4, 6 PM $ 0.163
-0.60%
$ 162.64 million $ 1.66 million
Feb 4, 5 PM $ 0.166
-3.68%
$ 165.51 million $ 1.69 million
Feb 4, 4 PM $ 0.173
-2.69%
$ 173.4 million $ 1.67 million
Feb 4, 3 PM $ 0.181
+0.16%
$ 180.6 million $ 1.6 million
Feb 4, 2 PM $ 0.18
-0.43%
$ 180.32 million $ 1.67 million
Feb 4, 1 PM $ 0.182
-0.10%
$ 182.4 million $ 1.65 million
Feb 4, 12 PM $ 0.182
+4.63%
$ 182.2 million $ 1.64 million
Feb 4, 11 AM $ 0.175
-0.42%
$ 175.36 million $ 1.59 million
Feb 4, 10 AM $ 0.172
-0.62%
$ 171.83 million $ 1.62 million
Feb 4, 9 AM $ 0.173
+0.54%
$ 172.65 million $ 1.6 million
Feb 4, 8 AM $ 0.172
+0.43%
$ 171.8 million $ 1.68 million
Feb 4, 7 AM $ 0.171
-0.52%
$ 171.16 million $ 1.76 million
Feb 4, 6 AM $ 0.171
+0.11%
$ 171.38 million $ 1.83 million
Feb 4, 5 AM $ 0.173
+0.92%
$ 172.79 million $ 1.86 million
Feb 4, 4 AM $ 0.169
+0.13%
$ 168.93 million $ 1.9 million
Feb 4, 3 AM $ 0.169
+0.31%
$ 168.7 million $ 2.15 million
Feb 4, 2 AM $ 0.168
-0.05%
$ 167.77 million $ 2.29 million
Feb 4, 1 AM $ 0.168
+0.90%
$ 168.32 million $ 2.43 million
Feb 4, 12 AM $ 0.16
-1.60%
$ 160.39 million $ 2.49 million
Feb 3, 11 PM $ 0.168
-6.81%
$ 167.5 million $ 2.38 million
Feb 3, 10 PM $ 0.185
-3.35%
$ 184.98 million $ 2.27 million
Feb 3, 9 PM $ 0.192
+0.03%
$ 191.97 million $ 2.2 million
Feb 3, 8 PM $ 0.19
+2.93%
$ 190.36 million $ 2.12 million
Feb 3, 7 PM $ 0.19
+3.69%
$ 190.09 million $ 2.06 million
Feb 3, 6 PM $ 0.183
-1.74%
$ 182.55 million $ 2 million
Feb 3, 5 PM $ 0.187
+0.18%
$ 187.18 million $ 1.93 million
Feb 3, 4 PM $ 0.187
-3.17%
$ 186.73 million $ 1.98 million
Feb 3, 3 PM $ 0.197
-1.38%
$ 196.69 million $ 2.01 million
Feb 3, 2 PM $ 0.2
-1.26%
$ 199.71 million $ 2.04 million
Feb 3, 1 PM $ 0.203
-0.54%
$ 202.82 million $ 2.2 million
Feb 3, 12 PM $ 0.205
-0.92%
$ 205.36 million $ 2.21 million
Feb 3, 11 AM $ 0.207
+0.08%
$ 207.06 million $ 2.24 million
Feb 3, 10 AM $ 0.208
-1.06%
$ 207.86 million $ 2.51 million
Feb 3, 9 AM $ 0.21
-2.74%
$ 209.94 million $ 2.58 million
Feb 3, 8 AM $ 0.214
+0.61%
$ 213.8 million $ 2.46 million
Feb 3, 7 AM $ 0.213
-1.93%
$ 212.99 million $ 2.46 million
Feb 3, 6 AM $ 0.219
-0.53%
$ 218.56 million $ 2.44 million
Feb 3, 5 AM $ 0.219
-2.22%
$ 219.18 million $ 2.47 million
Feb 3, 4 AM $ 0.222
-1.26%
$ 221.76 million $ 2.45 million
Feb 3, 3 AM $ 0.219
-1.41%
$ 218.77 million $ 2.2 million
Feb 3, 2 AM $ 0.221
+0.36%
$ 220.81 million $ 2.16 million
Feb 3, 1 AM $ 0.209
+0.24%
$ 209.43 million $ 2.08 million
Feb 3, 12 AM $ 0.206
+0.21%
$ 206.09 million $ 1.96 million
Feb 2, 11 PM $ 0.205
+1.36%
$ 204.55 million $ 1.96 million
Feb 2, 10 PM $ 0.201
+3.01%
$ 201.27 million $ 1.91 million
Feb 2, 9 PM $ 0.195
+0.47%
$ 194.6 million $ 1.9 million
Feb 2, 8 PM $ 0.195
+1.47%
$ 195.06 million $ 2 million
Feb 2, 7 PM $ 0.192
-1.15%
$ 191.73 million $ 2.04 million