Kinetiq Historical Data

KNTQ Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.125
-0.10%
$ 125.04 million $ 924,214
Dec 5, 4 AM $ 0.124
+0.46%
$ 124.44 million $ 964,405
Dec 5, 3 AM $ 0.125
-0.11%
$ 125.12 million $ 927,523
Dec 5, 2 AM $ 0.125
+0.59%
$ 124.6 million $ 1.06 million
Dec 5, 1 AM $ 0.125
+0.25%
$ 124.5 million $ 1.1 million
Dec 5, 12 AM $ 0.124
-0.06%
$ 123.96 million $ 1.16 million
Dec 4, 11 PM $ 0.125
+1.01%
$ 125.43 million $ 1.26 million
Dec 4, 10 PM $ 0.125
-0.01%
$ 125.04 million $ 1.21 million
Dec 4, 9 PM $ 0.125
-0.09%
$ 124.96 million $ 1.13 million
Dec 4, 8 PM $ 0.125
-0.63%
$ 125.19 million $ 1.19 million
Dec 4, 7 PM $ 0.127
-1.32%
$ 126.8 million $ 1.25 million
Dec 4, 6 PM $ 0.128
+0.29%
$ 128.03 million $ 1.23 million
Dec 4, 5 PM $ 0.131
-0.85%
$ 131.25 million $ 1.22 million
Dec 4, 4 PM $ 0.132
-0.47%
$ 132.27 million $ 1.18 million
Dec 4, 3 PM $ 0.133
+0.11%
$ 133.45 million $ 1.14 million
Dec 4, 2 PM $ 0.134
-0.04%
$ 133.69 million $ 1.37 million
Dec 4, 1 PM $ 0.133
-0.20%
$ 133.32 million $ 1.53 million
Dec 4, 12 PM $ 0.134
-0.37%
$ 133.69 million $ 1.56 million
Dec 4, 11 AM $ 0.135
-0.79%
$ 134.78 million $ 1.62 million
Dec 4, 10 AM $ 0.136
-1.00%
$ 135.61 million $ 1.61 million
Dec 4, 9 AM $ 0.137
-0.96%
$ 136.75 million $ 1.6 million
Dec 4, 8 AM $ 0.137
+0.55%
$ 137.45 million $ 1.65 million
Dec 4, 7 AM $ 0.136
-0.10%
$ 136.49 million $ 1.72 million
Dec 4, 6 AM $ 0.136
-0.20%
$ 136.45 million $ 1.76 million
Dec 4, 5 AM $ 0.137
+0.38%
$ 136.6 million $ 1.76 million
Dec 4, 4 AM $ 0.137
-0.36%
$ 136.94 million $ 1.84 million
Dec 4, 3 AM $ 0.138
-0.14%
$ 137.65 million $ 1.9 million
Dec 4, 2 AM $ 0.137
+1.14%
$ 136.91 million $ 1.85 million
Dec 4, 1 AM $ 0.135
+0.88%
$ 134.85 million $ 2.16 million
Dec 4, 12 AM $ 0.132
-2.74%
$ 132.3 million $ 2.12 million
Dec 3, 11 PM $ 0.135
-0.48%
$ 135.34 million $ 2.09 million
Dec 3, 10 PM $ 0.136
-0.62%
$ 136.1 million $ 2.27 million
Dec 3, 9 PM $ 0.136
+2.32%
$ 135.64 million $ 2.31 million
Dec 3, 8 PM $ 0.133
+0.86%
$ 132.99 million $ 2.32 million
Dec 3, 7 PM $ 0.131
-0.74%
$ 131.11 million $ 2.44 million
Dec 3, 6 PM $ 0.133
+0.52%
$ 132.54 million $ 2.45 million
Dec 3, 5 PM $ 0.131
-1.17%
$ 131.29 million $ 2.51 million
Dec 3, 4 PM $ 0.132
-0.93%
$ 131.95 million $ 2.61 million
Dec 3, 3 PM $ 0.135
-3.16%
$ 135.09 million $ 2.81 million
Dec 3, 2 PM $ 0.139
-0.75%
$ 138.65 million $ 2.66 million
Dec 3, 1 PM $ 0.14
-0.26%
$ 140.34 million $ 2.91 million
Dec 3, 12 PM $ 0.14
-1.23%
$ 139.94 million $ 3.59 million
Dec 3, 11 AM $ 0.142
-0.86%
$ 141.87 million $ 3.73 million
Dec 3, 10 AM $ 0.143
-0.82%
$ 143.4 million $ 3.77 million
Dec 3, 9 AM $ 0.143
-3.25%
$ 143.29 million $ 3.84 million
Dec 3, 8 AM $ 0.148
-2.83%
$ 148.07 million $ 4.11 million
Dec 3, 7 AM $ 0.152
-1.91%
$ 152 million $ 4.21 million
Dec 3, 6 AM $ 0.155
-0.38%
$ 154.56 million $ 4.38 million
Dec 3, 5 AM $ 0.154
-1.06%
$ 154.18 million $ 4.4 million
Dec 3, 4 AM $ 0.157
+1.70%
$ 156.6 million $ 4.32 million