Kinetiq Historical Data

KNTQ Page 69
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.195
+1.47%
$ 195.06 million $ 2 million
Feb 2, 7 PM $ 0.192
-1.15%
$ 191.73 million $ 2.04 million
Feb 2, 6 PM $ 0.193
-3.37%
$ 193.46 million $ 2.06 million
Feb 2, 5 PM $ 0.201
+1.72%
$ 200.83 million $ 1.99 million
Feb 2, 4 PM $ 0.2
+0.60%
$ 199.75 million $ 1.95 million
Feb 2, 3 PM $ 0.195
+2.29%
$ 194.89 million $ 1.86 million
Feb 2, 2 PM $ 0.188
-0.60%
$ 188.32 million $ 1.6 million
Feb 2, 1 PM $ 0.189
+1.51%
$ 188.81 million $ 1.6 million
Feb 2, 12 PM $ 0.188
+0.10%
$ 187.59 million $ 1.6 million
Feb 2, 11 AM $ 0.187
+11.94%
$ 186.64 million $ 1.52 million
Feb 2, 10 AM $ 0.167
+3.89%
$ 166.82 million $ 1.25 million
Feb 2, 9 AM $ 0.16
-0.59%
$ 160.35 million $ 1.25 million
Feb 2, 8 AM $ 0.16
+1.14%
$ 160.43 million $ 1.27 million
Feb 2, 7 AM $ 0.151
-1.44%
$ 150.85 million $ 1.25 million
Feb 2, 6 AM $ 0.155
-2.01%
$ 154.86 million $ 1.19 million
Feb 2, 5 AM $ 0.158
-1.79%
$ 157.84 million $ 1.13 million
Feb 2, 4 AM $ 0.161
+0.63%
$ 160.56 million $ 1.09 million
Feb 2, 3 AM $ 0.16
-4.17%
$ 159.68 million $ 1.07 million
Feb 2, 2 AM $ 0.169
-0.07%
$ 168.64 million $ 1.03 million
Feb 2, 1 AM $ 0.169
-0.50%
$ 168.61 million $ 1.01 million
Feb 2, 12 AM $ 0.169
+1.02%
$ 169.37 million $ 1.08 million
Feb 1, 11 PM $ 0.168
+1.89%
$ 167.69 million $ 1.14 million
Feb 1, 10 PM $ 0.164
-0.56%
$ 163.6 million $ 1.16 million
Feb 1, 9 PM $ 0.162
-3.01%
$ 162 million $ 1.18 million
Feb 1, 8 PM $ 0.166
-2.90%
$ 166.09 million $ 1.17 million
Feb 1, 7 PM $ 0.174
+2.42%
$ 174.21 million $ 1.17 million
Feb 1, 6 PM $ 0.169
+0.71%
$ 169.34 million $ 1.22 million
Feb 1, 5 PM $ 0.168
+0.32%
$ 167.53 million $ 1.35 million
Feb 1, 4 PM $ 0.167
-2.51%
$ 167.11 million $ 1.53 million
Feb 1, 3 PM $ 0.173
-0.88%
$ 173.3 million $ 1.63 million
Feb 1, 2 PM $ 0.176
-1.53%
$ 175.92 million $ 1.94 million
Feb 1, 1 PM $ 0.179
-1.63%
$ 179.49 million $ 1.97 million
Feb 1, 12 PM $ 0.182
+0.14%
$ 181.96 million $ 1.93 million
Feb 1, 11 AM $ 0.181
+0.17%
$ 181.31 million $ 1.92 million
Feb 1, 10 AM $ 0.186
+2.13%
$ 185.8 million $ 1.94 million
Feb 1, 9 AM $ 0.181
+0.29%
$ 181.08 million $ 1.89 million
Feb 1, 8 AM $ 0.179
-1.27%
$ 178.64 million $ 1.89 million
Feb 1, 7 AM $ 0.18
-0.26%
$ 179.64 million $ 1.91 million
Feb 1, 6 AM $ 0.181
-0.50%
$ 181.4 million $ 1.93 million
Feb 1, 5 AM $ 0.184
-0.90%
$ 183.86 million $ 1.94 million
Feb 1, 4 AM $ 0.185
+0.35%
$ 185.18 million $ 2.05 million
Feb 1, 3 AM $ 0.183
+3.09%
$ 183.23 million $ 2.08 million
Feb 1, 2 AM $ 0.177
+0.28%
$ 177.38 million $ 2.12 million
Feb 1, 1 AM $ 0.18
+0.64%
$ 180.43 million $ 2.24 million
Feb 1, 12 AM $ 0.185
+4.06%
$ 184.61 million $ 2.19 million
Jan 31, 11 PM $ 0.178
+2.73%
$ 178.04 million $ 2.14 million
Jan 31, 10 PM $ 0.172
-1.06%
$ 171.89 million $ 2.2 million
Jan 31, 9 PM $ 0.17
+4.46%
$ 170.26 million $ 2.3 million
Jan 31, 8 PM $ 0.164
+1.92%
$ 163.84 million $ 2.33 million
Jan 31, 7 PM $ 0.16
+2.53%
$ 159.52 million $ 2.41 million