Kinetiq Historical Data

KNTQ Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.154
-1.06%
$ 154.18 million $ 4.4 million
Dec 3, 4 AM $ 0.157
+1.70%
$ 156.6 million $ 4.32 million
Dec 3, 3 AM $ 0.154
+2.80%
$ 153.72 million $ 4.28 million
Dec 3, 2 AM $ 0.152
+7.14%
$ 152.1 million $ 4.23 million
Dec 3, 1 AM $ 0.143
-0.52%
$ 142.57 million $ 4.02 million
Dec 3, 12 AM $ 0.145
+0.71%
$ 144.64 million $ 4.08 million
Dec 2, 11 PM $ 0.142
+2.71%
$ 142.06 million $ 3.99 million
Dec 2, 10 PM $ 0.137
-0.04%
$ 137.35 million $ 3.92 million
Dec 2, 9 PM $ 0.139
-0.26%
$ 139.2 million $ 3.91 million
Dec 2, 8 PM $ 0.143
+1.49%
$ 143.21 million $ 3.8 million
Dec 2, 7 PM $ 0.142
+0.32%
$ 141.94 million $ 3.66 million
Dec 2, 6 PM $ 0.141
+0.12%
$ 141.06 million $ 3.68 million
Dec 2, 5 PM $ 0.144
+2.53%
$ 144.11 million $ 3.71 million
Dec 2, 4 PM $ 0.139
-0.09%
$ 138.78 million $ 3.74 million
Dec 2, 3 PM $ 0.138
-0.57%
$ 137.55 million $ 3.66 million
Dec 2, 2 PM $ 0.142
+3.00%
$ 141.76 million $ 3.65 million
Dec 2, 1 PM $ 0.143
+9.78%
$ 143.33 million $ 3.51 million
Dec 2, 12 PM $ 0.129
+0.78%
$ 129 million $ 3.34 million
Dec 2, 11 AM $ 0.125
+1.27%
$ 125.42 million $ 3.34 million
Dec 2, 10 AM $ 0.124
-0.74%
$ 123.54 million $ 3.25 million
Dec 2, 9 AM $ 0.125
+2.75%
$ 124.78 million $ 3.21 million
Dec 2, 8 AM $ 0.116
-5.34%
$ 115.85 million $ 3.1 million
Dec 2, 7 AM $ 0.124
+7.04%
$ 123.51 million $ 2.81 million
Dec 2, 6 AM $ 0.113
-0.05%
$ 112.65 million $ 2.68 million
Dec 2, 5 AM $ 0.113
+1.47%
$ 113.28 million $ 2.72 million
Dec 2, 4 AM $ 0.111
+1.88%
$ 111.32 million $ 2.68 million
Dec 2, 3 AM $ 0.108
+1.36%
$ 108.49 million $ 2.68 million
Dec 2, 2 AM $ 0.106
+0.74%
$ 105.53 million $ 2.75 million
Dec 2, 1 AM $ 0.105
+1.19%
$ 104.93 million $ 2.82 million
Dec 2, 12 AM $ 0.104
+2.12%
$ 103.7 million $ 3.06 million
Dec 1, 11 PM $ 0.104
+3.09%
$ 103.91 million $ 3.56 million
Dec 1, 10 PM $ 0.1
+0.62%
$ 100.4 million $ 3.67 million
Dec 1, 9 PM $ 0.0997
+0.32%
$ 99.71 million $ 3.67 million
Dec 1, 8 PM $ 0.0984
-1.10%
$ 98.36 million $ 3.67 million
Dec 1, 7 PM $ 0.101
-1.98%
$ 100.88 million $ 3.61 million
Dec 1, 6 PM $ 0.104
-2.27%
$ 103.68 million $ 3.62 million
Dec 1, 5 PM $ 0.105
+1.30%
$ 105.23 million $ 3.46 million
Dec 1, 4 PM $ 0.104
-0.74%
$ 103.69 million $ 3.43 million
Dec 1, 3 PM $ 0.106
-0.61%
$ 106.27 million $ 3.32 million
Dec 1, 2 PM $ 0.1
-5.11%
$ 100.33 million $ 3.2 million
Dec 1, 1 PM $ 0.11
-8.23%
$ 109.88 million $ 2.95 million
Dec 1, 12 PM $ 0.123
-3.31%
$ 123.48 million $ 2.65 million
Dec 1, 11 AM $ 0.128
-0.55%
$ 128.4 million $ 2.68 million
Dec 1, 10 AM $ 0.128
-0.10%
$ 128.44 million $ 2.92 million
Dec 1, 9 AM $ 0.128
-2.38%
$ 127.88 million $ 3.01 million
Download