Kinetiq Historical Data

KNTQ Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $0.0909
+0.09%
$90.9 million $244,654
Aug 1, 7 AM $0.0908
-0.06%
$90.82 million $243,544
Aug 1, 6 AM $0.0909
+0.08%
$90.87 million $249,773
Aug 1, 5 AM $0.0908
-0.10%
$90.8 million $261,254
Aug 1, 4 AM $0.0909
+0.13%
$90.89 million $257,858
Aug 1, 3 AM $0.0908
-0.27%
$90.77 million $259,796
Aug 1, 2 AM $0.091
+0.03%
$91.02 million $257,714
Aug 1, 1 AM $0.091
+0.02%
$90.99 million $266,261
Aug 1, 12 AM $0.091
-0.05%
$90.97 million $269,999
Jul 31, 11 PM $0.091
+0.19%
$91.02 million $272,457
Jul 31, 10 PM $0.0909
+0.06%
$90.85 million $284,120
Jul 31, 9 PM $0.0908
-0.07%
$90.8 million $286,505
Jul 31, 8 PM $0.0909
+0.92%
$90.86 million $272,903
Jul 31, 7 PM $0.0901
-0.41%
$90.08 million $228,460
Jul 31, 6 PM $0.0904
+0.10%
$90.45 million $225,064
Jul 31, 5 PM $0.0904
-0.40%
$90.36 million $223,610
Jul 31, 4 PM $0.0907
-3.49%
$90.72 million $221,076
Jul 31, 3 PM $0.094
-0.19%
$94 million $155,545
Jul 31, 2 PM $0.0942
-0.56%
$94.18 million $152,831
Jul 31, 1 PM $0.0947
+0.06%
$94.71 million $159,694
Jul 31, 12 PM $0.0947
+0.07%
$94.68 million $162,145
Jul 31, 11 AM $0.0946
+0.06%
$94.61 million $144,673
Jul 31, 10 AM $0.0945
+0.07%
$94.55 million $146,554
Jul 31, 9 AM $0.0945
-0.14%
$94.48 million $146,738
Jul 31, 8 AM $0.0946
+0.00%
$94.61 million $143,777
Jul 31, 7 AM $0.0947
-0.51%
$94.67 million $145,069
Jul 31, 6 AM $0.0952
+0.89%
$95.16 million $135,080
Jul 31, 5 AM $0.0943
+0.06%
$94.32 million $124,506
Jul 31, 4 AM $0.0943
+0.04%
$94.26 million $129,089
Jul 31, 3 AM $0.0942
+0.07%
$94.22 million $140,405
Jul 31, 2 AM $0.0941
-0.88%
$94.15 million $135,476
Jul 31, 1 AM $0.095
+0.16%
$95 million $131,206
Jul 31, 12 AM $0.095
+0.22%
$94.95 million $128,031
Jul 30, 11 PM $0.0947
-0.04%
$94.74 million $135,166
Jul 30, 10 PM $0.0948
+1.20%
$94.78 million $159,448
Jul 30, 9 PM $0.0937
+0.16%
$93.66 million $163,871
Jul 30, 8 PM $0.0932
+0.32%
$93.16 million $159,672
Jul 30, 7 PM $0.0929
-0.01%
$92.86 million $441,652
Jul 30, 6 PM $0.0929
+0.06%
$92.87 million $458,259
Jul 30, 5 PM $0.0928
+0.16%
$92.79 million $459,877
Jul 30, 4 PM $0.0926
+1.08%
$92.64 million $455,054
Jul 30, 3 PM $0.0916
+0.91%
$91.64 million $445,378
Jul 30, 2 PM $0.0908
-0.89%
$90.81 million $448,022
Jul 30, 1 PM $0.0916
+0.12%
$91.62 million $425,217
Jul 30, 12 PM $0.0915
-0.11%
$91.51 million $430,610
Jul 30, 11 AM $0.0916
-0.03%
$91.61 million $430,788
Jul 30, 10 AM $0.0916
+0.02%
$91.64 million $428,743
Jul 30, 9 AM $0.0916
+0.01%
$91.62 million $428,235
Jul 30, 8 AM $0.0916
+0.05%
$91.61 million $428,787
Jul 30, 7 AM $0.0916
-0.17%
$91.56 million $430,634