Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinetiq Historical Data

KNTQ Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 9 PM $0.302
-0.83%
$301.99 million $1.37 million
Oct 10, 8 PM $0.305
+0.92%
$305.05 million $1.29 million
Oct 10, 7 PM $0.302
+1.62%
$302.25 million $1.24 million
Oct 10, 6 PM $0.298
+0.64%
$298.04 million $1.14 million
Oct 10, 5 PM $0.297
-0.08%
$296.8 million $1.08 million
Oct 10, 4 PM $0.298
-0.08%
$297.69 million $1.11 million
Oct 10, 3 PM $0.298
+0.42%
$297.75 million $1.02 million
Oct 10, 2 PM $0.295
+3.68%
$295.33 million $959,444
Oct 10, 1 PM $0.286
-0.37%
$285.81 million $855,431
Oct 10, 12 PM $0.287
-0.55%
$287.16 million $895,674
Oct 10, 11 AM $0.289
+0.06%
$289 million $972,981
Oct 10, 10 AM $0.289
-0.07%
$288.91 million $984,279
Oct 10, 9 AM $0.29
+0.91%
$289.69 million $1.02 million
Oct 10, 8 AM $0.287
+0.69%
$286.79 million $1.04 million
Oct 10, 7 AM $0.285
+0.01%
$285.04 million $975,335
Oct 10, 6 AM $0.285
-0.16%
$284.95 million $999,841
Oct 10, 5 AM $0.286
-0.83%
$285.54 million $1.01 million
Oct 10, 4 AM $0.288
-0.27%
$288.41 million $993,300
Oct 10, 3 AM $0.289
-0.34%
$289.27 million $1.09 million
Oct 10, 2 AM $0.289
-0.50%
$289.41 million $1.16 million
Oct 10, 1 AM $0.291
-0.79%
$290.8 million $1.14 million
Oct 10, 12 AM $0.293
-0.36%
$293.14 million $1.18 million
Oct 9, 11 PM $0.294
+0.12%
$294.2 million $1.3 million
Oct 9, 10 PM $0.294
-0.01%
$293.85 million $1.31 million
Oct 9, 9 PM $0.294
+0.24%
$293.88 million $1.29 million
Oct 9, 8 PM $0.293
-0.19%
$292.99 million $1.32 million
Oct 9, 7 PM $0.293
-0.33%
$292.82 million $1.33 million
Oct 9, 6 PM $0.294
-0.44%
$293.79 million $1.38 million
Oct 9, 5 PM $0.295
+0.64%
$295.06 million $1.59 million
Oct 9, 4 PM $0.293
+0.09%
$293.18 million $1.79 million
Oct 9, 3 PM $0.293
-0.20%
$292.77 million $2.05 million
Oct 9, 2 PM $0.294
+0.51%
$294.48 million $2.24 million
Oct 9, 1 PM $0.294
-0.24%
$294.08 million $2.25 million
Oct 9, 12 PM $0.295
+0.19%
$294.98 million $2.26 million
Oct 9, 11 AM $0.295
+0.38%
$294.6 million $2.31 million
Oct 9, 10 AM $0.293
-0.03%
$293.49 million $2.42 million
Oct 9, 9 AM $0.294
+0.33%
$293.63 million $2.51 million
Oct 9, 8 AM $0.292
+0.15%
$292.5 million $2.43 million
Oct 9, 7 AM $0.291
-0.49%
$291.22 million $2.41 million
Oct 9, 6 AM $0.293
+0.51%
$292.66 million $2.42 million
Oct 9, 5 AM $0.291
+0.10%
$291.18 million $2.45 million
Oct 9, 4 AM $0.289
+0.73%
$289.32 million $2.4 million
Oct 9, 3 AM $0.289
+0.24%
$288.63 million $2.4 million
Oct 9, 2 AM $0.287
-0.06%
$286.63 million $2.35 million
Oct 9, 1 AM $0.287
-0.31%
$286.53 million $2.3 million
Oct 9, 12 AM $0.286
-0.23%
$286.11 million $2.24 million
Oct 8, 11 PM $0.287
+0.01%
$286.76 million $2.17 million
Oct 8, 10 PM $0.287
+0.04%
$286.72 million $2.19 million
Oct 8, 9 PM $0.287
+0.07%
$286.6 million $2.21 million
Oct 8, 8 PM $0.286
+1.51%
$286.4 million $2.23 million