Kinetiq Historical Data

KNTQ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0957
+0.88%
$ 95.66 million $ 178,297
Apr 6, 10 PM $ 0.0959
-0.59%
$ 95.9 million $ 168,388
Apr 6, 9 PM $ 0.0963
-0.15%
$ 96.33 million $ 143,846
Apr 6, 8 PM $ 0.096
-0.24%
$ 96.03 million $ 136,550
Apr 6, 7 PM $ 0.0965
+0.62%
$ 96.5 million $ 132,132
Apr 6, 6 PM $ 0.0965
-0.09%
$ 96.51 million $ 128,928
Apr 6, 5 PM $ 0.0977
+0.67%
$ 97.68 million $ 128,776
Apr 6, 4 PM $ 0.097
+0.25%
$ 96.96 million $ 129,090
Apr 6, 3 PM $ 0.0964
+0.73%
$ 96.43 million $ 116,869
Apr 6, 2 PM $ 0.0979
-1.35%
$ 97.95 million $ 94,611
Apr 6, 1 PM $ 0.0999
-0.77%
$ 99.93 million $ 67,237
Apr 6, 12 PM $ 0.1
-0.85%
$ 100.03 million $ 49,643
Apr 6, 11 AM $ 0.101
+0.11%
$ 100.68 million $ 49,046
Apr 6, 10 AM $ 0.101
+0.34%
$ 100.63 million $ 48,843
Apr 6, 9 AM $ 0.1
+0.29%
$ 100.38 million $ 49,435
Apr 6, 8 AM $ 0.1
-0.03%
$ 100.16 million $ 47,929
Apr 6, 7 AM $ 0.1
-0.25%
$ 99.98 million $ 45,848
Apr 6, 6 AM $ 0.1
-0.15%
$ 99.95 million $ 49,264
Apr 6, 5 AM $ 0.1
+0.10%
$ 100.16 million $ 49,887
Apr 6, 4 AM $ 0.1
+0.17%
$ 100.13 million $ 50,576
Apr 6, 3 AM $ 0.1
+0.89%
$ 100.03 million $ 53,470
Apr 6, 2 AM $ 0.0993
-0.57%
$ 99.28 million $ 48,805
Apr 6, 1 AM $ 0.1
+0.32%
$ 100.05 million $ 48,793
Apr 6, 12 AM $ 0.0996
+0.69%
$ 99.57 million $ 49,743
Apr 5, 11 PM $ 0.0985
+0.20%
$ 98.49 million $ 50,601
Apr 5, 10 PM $ 0.0982
+0.34%
$ 98.19 million $ 45,312
Apr 5, 9 PM $ 0.0979
+0.19%
$ 97.91 million $ 47,541
Apr 5, 8 PM $ 0.0976
+0.19%
$ 97.6 million $ 46,299
Apr 5, 7 PM $ 0.0975
+0.58%
$ 97.49 million $ 56,616
Apr 5, 6 PM $ 0.0974
-0.33%
$ 97.41 million $ 58,325
Apr 5, 5 PM $ 0.0975
-0.22%
$ 97.5 million $ 75,023
Apr 5, 4 PM $ 0.0977
+0.43%
$ 97.71 million $ 75,346
Apr 5, 3 PM $ 0.0972
+0.71%
$ 97.24 million $ 75,308
Apr 5, 2 PM $ 0.0965
+0.23%
$ 96.5 million $ 76,808
Apr 5, 1 PM $ 0.097
+0.34%
$ 97 million $ 75,736
Apr 5, 12 PM $ 0.0966
-0.98%
$ 96.57 million $ 75,002
Apr 5, 11 AM $ 0.0974
+0.46%
$ 97.43 million $ 75,547
Apr 5, 10 AM $ 0.097
-0.53%
$ 96.95 million $ 80,126
Apr 5, 9 AM $ 0.0975
-0.02%
$ 97.5 million $ 79,319
Apr 5, 8 AM $ 0.0975
+0.00%
$ 97.49 million $ 79,597
Apr 5, 7 AM $ 0.0975
+0.42%
$ 97.54 million $ 79,437
Apr 5, 6 AM $ 0.0972
-0.03%
$ 97.18 million $ 75,864
Apr 5, 5 AM $ 0.0972
-0.02%
$ 97.18 million $ 75,236
Apr 5, 4 AM $ 0.0972
-0.36%
$ 97.21 million $ 75,128
Apr 5, 3 AM $ 0.0977
+0.55%
$ 97.68 million $ 73,708
Apr 5, 2 AM $ 0.0972
+0.07%
$ 97.18 million $ 74,005
Apr 5, 1 AM $ 0.0978
+0.79%
$ 97.76 million $ 75,437
Apr 5, 12 AM $ 0.0979
-0.22%
$ 97.87 million $ 74,451
Apr 4, 11 PM $ 0.0981
+0.00%
$ 98.13 million $ 72,784
Apr 4, 10 PM $ 0.0982
-0.24%
$ 98.16 million $ 76,551