Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Historical Data

KNTQ Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 3 AM $0.117
-0.21%
$117.38 million $144,863
May 3, 2 AM $0.118
-0.06%
$117.62 million $145,250
May 3, 1 AM $0.117
-0.04%
$117.31 million $143,560
May 3, 12 AM $0.117
+0.01%
$117.38 million $138,072
May 2, 11 PM $0.118
-0.09%
$117.51 million $138,185
May 2, 10 PM $0.118
+0.22%
$117.97 million $137,936
May 2, 9 PM $0.118
-0.02%
$117.91 million $138,721
May 2, 8 PM $0.118
-0.26%
$118.09 million $143,997
May 2, 7 PM $0.118
+0.41%
$118.41 million $145,971
May 2, 6 PM $0.118
+0.17%
$117.69 million $134,083
May 2, 5 PM $0.118
-0.21%
$117.68 million $140,269
May 2, 4 PM $0.117
+0.08%
$117.46 million $136,735
May 2, 3 PM $0.117
+0.53%
$117.16 million $132,959
May 2, 2 PM $0.117
+0.85%
$116.65 million $135,379
May 2, 1 PM $0.116
+0.44%
$115.72 million $163,561
May 2, 12 PM $0.116
-0.29%
$115.97 million $172,570
May 2, 11 AM $0.117
+0.33%
$116.69 million $177,270
May 2, 10 AM $0.116
-0.13%
$116.38 million $186,642
May 2, 9 AM $0.117
+0.65%
$116.51 million $181,386
May 2, 8 AM $0.116
+0.22%
$115.9 million $180,203
May 2, 7 AM $0.116
+0.13%
$115.69 million $181,514
May 2, 6 AM $0.116
-0.04%
$115.98 million $183,016
May 2, 5 AM $0.116
+0.01%
$116.07 million $182,008
May 2, 4 AM $0.116
-0.02%
$115.95 million $182,315
May 2, 3 AM $0.116
+0.10%
$115.93 million $180,777
May 2, 2 AM $0.116
-0.15%
$115.79 million $179,486
May 2, 1 AM $0.116
+0.06%
$115.97 million $178,911
May 2, 12 AM $0.116
+0.07%
$115.9 million $179,395
May 1, 11 PM $0.116
-0.29%
$115.76 million $198,576
May 1, 10 PM $0.116
+0.12%
$116.08 million $197,891
May 1, 9 PM $0.116
-0.18%
$116.18 million $197,464
May 1, 8 PM $0.116
-0.40%
$116.29 million $194,630
May 1, 7 PM $0.117
-0.17%
$116.83 million $192,289
May 1, 6 PM $0.117
-0.52%
$117.21 million $190,078
May 1, 5 PM $0.118
-0.07%
$117.78 million $171,688
May 1, 4 PM $0.118
+0.16%
$117.86 million $185,450
May 1, 3 PM $0.118
-1.01%
$117.78 million $189,248
May 1, 2 PM $0.118
+0.93%
$117.67 million $165,837
May 1, 1 PM $0.116
+0.14%
$116.39 million $153,675
May 1, 12 PM $0.116
+0.93%
$115.94 million $145,493
May 1, 11 AM $0.115
-0.22%
$114.62 million $155,667
May 1, 10 AM $0.115
+0.01%
$114.76 million $163,912
May 1, 9 AM $0.114
+0.70%
$114.38 million $164,405
May 1, 8 AM $0.113
+0.14%
$113.26 million $153,129
May 1, 7 AM $0.113
-0.44%
$113.09 million $146,973
May 1, 6 AM $0.114
-0.34%
$113.77 million $145,545
May 1, 5 AM $0.114
+0.07%
$114.14 million $153,896
May 1, 4 AM $0.114
-0.11%
$114.08 million $152,752
May 1, 3 AM $0.114
+0.18%
$114.24 million $154,477
May 1, 2 AM $0.114
+0.04%
$114.24 million $154,829