Kinetiq Historical Data

KNTQ Page 70
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.16
+2.53%
$ 159.52 million $ 2.41 million
Jan 31, 6 PM $ 0.153
-0.34%
$ 151.55 million $ 2.59 million
Jan 31, 5 PM $ 0.154
-1.04%
$ 154.39 million $ 2.64 million
Jan 31, 4 PM $ 0.159
+2.81%
$ 159.33 million $ 2.46 million
Jan 31, 3 PM $ 0.155
-9.45%
$ 154.88 million $ 2.45 million
Jan 31, 2 PM $ 0.174
-4.68%
$ 173.59 million $ 2.33 million
Jan 31, 1 PM $ 0.182
-0.10%
$ 182.25 million $ 2.32 million
Jan 31, 12 PM $ 0.183
-0.94%
$ 182.64 million $ 2.36 million
Jan 31, 11 AM $ 0.183
-2.18%
$ 182.84 million $ 2.48 million
Jan 31, 10 AM $ 0.186
+0.83%
$ 185.54 million $ 2.55 million
Jan 31, 9 AM $ 0.185
-0.26%
$ 184.56 million $ 2.56 million
Jan 31, 8 AM $ 0.185
-0.95%
$ 185.35 million $ 2.66 million
Jan 31, 7 AM $ 0.192
+0.38%
$ 191.95 million $ 2.65 million
Jan 31, 6 AM $ 0.191
-1.65%
$ 190.58 million $ 2.82 million
Jan 31, 5 AM $ 0.195
-6.47%
$ 194.67 million $ 2.91 million
Jan 31, 4 AM $ 0.207
+2.53%
$ 206.95 million $ 2.83 million
Jan 31, 3 AM $ 0.199
+1.96%
$ 198.78 million $ 2.92 million
Jan 31, 2 AM $ 0.186
+3.11%
$ 185.87 million $ 2.94 million
Jan 31, 1 AM $ 0.178
-3.03%
$ 177.88 million $ 3.01 million
Jan 31, 12 AM $ 0.183
+3.11%
$ 182.7 million $ 3.09 million
Jan 30, 11 PM $ 0.179
-0.49%
$ 179 million $ 3.14 million
Jan 30, 10 PM $ 0.178
-4.16%
$ 178.21 million $ 3.17 million
Jan 30, 9 PM $ 0.194
-3.67%
$ 194.28 million $ 3.04 million
Jan 30, 8 PM $ 0.197
-1.97%
$ 197.46 million $ 2.98 million
Jan 30, 7 PM $ 0.2
+7.76%
$ 199.93 million $ 2.9 million
Jan 30, 6 PM $ 0.181
+0.87%
$ 180.68 million $ 2.74 million
Jan 30, 5 PM $ 0.18
+1.57%
$ 180.04 million $ 2.65 million
Jan 30, 4 PM $ 0.175
-3.55%
$ 174.52 million $ 2.73 million
Jan 30, 3 PM $ 0.179
-3.32%
$ 178.62 million $ 2.88 million
Jan 30, 2 PM $ 0.191
-2.21%
$ 190.62 million $ 2.87 million
Jan 30, 1 PM $ 0.197
-2.08%
$ 196.61 million $ 3.13 million
Jan 30, 12 PM $ 0.201
-2.70%
$ 201.52 million $ 3.28 million
Jan 30, 11 AM $ 0.206
+2.91%
$ 205.54 million $ 3.27 million
Jan 30, 10 AM $ 0.199
+1.29%
$ 198.87 million $ 3.18 million
Jan 30, 9 AM $ 0.199
+2.57%
$ 198.8 million $ 3.22 million
Jan 30, 8 AM $ 0.19
-1.17%
$ 190.03 million $ 3.25 million
Jan 30, 7 AM $ 0.189
+7.04%
$ 189.44 million $ 3.34 million
Jan 30, 6 AM $ 0.183
-2.91%
$ 187.59 million $ 3.23 million
Jan 30, 5 AM $ 0.189
+1.80%
$ 188.55 million $ 3.13 million
Jan 30, 4 AM $ 0.184
+4.48%
$ 184.27 million $ 3.14 million
Jan 30, 3 AM $ 0.175
+3.62%
$ 175.1 million $ 3.13 million
Jan 30, 2 AM $ 0.172
-7.10%
$ 171.84 million $ 3.21 million
Jan 30, 1 AM $ 0.189
-2.00%
$ 189.21 million $ 3.17 million
Jan 30, 12 AM $ 0.192
-1.38%
$ 192.47 million $ 3.05 million
Jan 29, 11 PM $ 0.195
-2.59%
$ 194.84 million $ 3.1 million
Jan 29, 10 PM $ 0.203
-0.93%
$ 203.39 million $ 3.08 million
Jan 29, 9 PM $ 0.203
-2.75%
$ 202.9 million $ 3.11 million
Jan 29, 8 PM $ 0.208
+4.40%
$ 208.09 million $ 2.99 million
Jan 29, 7 PM $ 0.201
-2.88%
$ 201.5 million $ 2.95 million
Jan 29, 6 PM $ 0.206
-1.95%
$ 205.59 million $ 2.86 million