Kinetiq Historical Data

KNTQ Page 71
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.201
-2.88%
$ 201.5 million $ 2.95 million
Jan 29, 6 PM $ 0.206
-1.95%
$ 205.59 million $ 2.86 million
Jan 29, 5 PM $ 0.21
-1.27%
$ 210.32 million $ 2.85 million
Jan 29, 4 PM $ 0.216
-3.87%
$ 215.93 million $ 3 million
Jan 29, 3 PM $ 0.235
-0.82%
$ 234.99 million $ 2.84 million
Jan 29, 2 PM $ 0.242
+8.11%
$ 242.41 million $ 2.76 million
Jan 29, 1 PM $ 0.219
-4.16%
$ 219.26 million $ 2.58 million
Jan 29, 12 PM $ 0.229
+1.79%
$ 229.29 million $ 2.48 million
Jan 29, 11 AM $ 0.225
-1.37%
$ 224.84 million $ 2.77 million
Jan 29, 10 AM $ 0.228
-2.97%
$ 227.57 million $ 2.98 million
Jan 29, 9 AM $ 0.23
-4.14%
$ 230.14 million $ 3.09 million
Jan 29, 8 AM $ 0.244
-0.39%
$ 243.88 million $ 3.06 million
Jan 29, 7 AM $ 0.25
-0.32%
$ 250 million $ 3.07 million
Jan 29, 6 AM $ 0.25
+1.94%
$ 250.33 million $ 3.08 million
Jan 29, 5 AM $ 0.247
+0.74%
$ 247.1 million $ 3.2 million
Jan 29, 4 AM $ 0.247
-2.23%
$ 247.37 million $ 3.32 million
Jan 29, 3 AM $ 0.257
-2.94%
$ 257.27 million $ 3.48 million
Jan 29, 2 AM $ 0.268
-2.13%
$ 268.46 million $ 4.02 million
Jan 29, 1 AM $ 0.274
+0.03%
$ 274.3 million $ 4.64 million
Jan 29, 12 AM $ 0.274
+2.46%
$ 274.42 million $ 4.73 million
Jan 28, 11 PM $ 0.269
+2.14%
$ 269.17 million $ 4.74 million
Jan 28, 10 PM $ 0.262
-0.17%
$ 261.99 million $ 4.79 million
Jan 28, 9 PM $ 0.261
+0.01%
$ 260.62 million $ 4.93 million
Jan 28, 8 PM $ 0.26
+0.50%
$ 260.09 million $ 4.93 million
Jan 28, 7 PM $ 0.258
-1.32%
$ 257.51 million $ 4.97 million
Jan 28, 6 PM $ 0.261
+0.45%
$ 260.69 million $ 4.96 million
Jan 28, 5 PM $ 0.257
+0.12%
$ 256.96 million $ 4.89 million
Jan 28, 4 PM $ 0.257
-3.08%
$ 256.71 million $ 4.74 million
Jan 28, 3 PM $ 0.266
+0.29%
$ 265.61 million $ 4.67 million
Jan 28, 2 PM $ 0.265
-0.37%
$ 265.47 million $ 4.68 million
Jan 28, 1 PM $ 0.269
+1.40%
$ 268.81 million $ 4.61 million
Jan 28, 12 PM $ 0.268
-4.80%
$ 268.08 million $ 4.61 million
Jan 28, 11 AM $ 0.289
-2.92%
$ 288.72 million $ 4.32 million
Jan 28, 10 AM $ 0.296
-0.33%
$ 296.44 million $ 4.09 million
Jan 28, 9 AM $ 0.295
+1.40%
$ 295.11 million $ 4.08 million
Jan 28, 8 AM $ 0.291
-0.11%
$ 291.25 million $ 4.07 million
Jan 28, 7 AM $ 0.292
+0.93%
$ 292.44 million $ 4.16 million
Jan 28, 6 AM $ 0.286
-2.08%
$ 286.14 million $ 4.34 million
Jan 28, 5 AM $ 0.291
-0.99%
$ 290.78 million $ 4.76 million
Jan 28, 4 AM $ 0.3
+5.68%
$ 299.72 million $ 4.63 million
Jan 28, 3 AM $ 0.289
-2.76%
$ 288.98 million $ 4.29 million
Jan 28, 2 AM $ 0.241
+0.75%
$ 241.05 million $ 3.35 million
Jan 28, 1 AM $ 0.24
+1.19%
$ 239.84 million $ 3.14 million
Jan 28, 12 AM $ 0.237
-3.22%
$ 237.39 million $ 3.32 million
Jan 27, 11 PM $ 0.243
-3.13%
$ 243.42 million $ 3.31 million
Jan 27, 10 PM $ 0.246
-3.42%
$ 246.46 million $ 3.37 million
Jan 27, 9 PM $ 0.256
-0.14%
$ 255.89 million $ 3.29 million
Jan 27, 8 PM $ 0.253
+2.05%
$ 253.34 million $ 3.31 million
Jan 27, 7 PM $ 0.248
+0.78%
$ 248.26 million $ 3.3 million
Jan 27, 6 PM $ 0.247
-0.55%
$ 246.62 million $ 3.36 million