Kinetiq Historical Data

KNTQ Page 72
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.247
-0.55%
$ 246.62 million $ 3.36 million
Jan 27, 5 PM $ 0.249
+0.98%
$ 249.21 million $ 3.44 million
Jan 27, 4 PM $ 0.247
+0.58%
$ 247.03 million $ 3.55 million
Jan 27, 3 PM $ 0.245
-3.41%
$ 245.21 million $ 3.51 million
Jan 27, 2 PM $ 0.255
+0.70%
$ 255.35 million $ 3.39 million
Jan 27, 1 PM $ 0.254
-1.07%
$ 253.87 million $ 3.45 million
Jan 27, 12 PM $ 0.258
+0.13%
$ 257.89 million $ 3.45 million
Jan 27, 11 AM $ 0.255
-0.50%
$ 254.83 million $ 3.42 million
Jan 27, 10 AM $ 0.26
-3.40%
$ 259.88 million $ 3.47 million
Jan 27, 9 AM $ 0.264
+0.20%
$ 264.21 million $ 3.3 million
Jan 27, 8 AM $ 0.269
-0.70%
$ 268.52 million $ 3.1 million
Jan 27, 7 AM $ 0.271
+0.08%
$ 270.86 million $ 2.99 million
Jan 27, 6 AM $ 0.271
+10.96%
$ 271.41 million $ 2.73 million
Jan 27, 5 AM $ 0.234
-1.78%
$ 234.02 million $ 2.27 million
Jan 27, 4 AM $ 0.24
-0.88%
$ 240.03 million $ 2.07 million
Jan 27, 3 AM $ 0.245
+1.11%
$ 245.25 million $ 2 million
Jan 27, 2 AM $ 0.245
-1.15%
$ 245.26 million $ 2.02 million
Jan 27, 1 AM $ 0.246
+7.33%
$ 245.7 million $ 1.9 million
Jan 27, 12 AM $ 0.229
+2.51%
$ 228.99 million $ 1.73 million
Jan 26, 11 PM $ 0.22
+0.56%
$ 220.21 million $ 1.7 million
Jan 26, 10 PM $ 0.218
+0.03%
$ 217.76 million $ 1.56 million
Jan 26, 9 PM $ 0.212
+0.97%
$ 211.87 million $ 1.47 million
Jan 26, 8 PM $ 0.21
-0.36%
$ 210.13 million $ 1.49 million
Jan 26, 7 PM $ 0.211
+1.97%
$ 210.97 million $ 1.47 million
Jan 26, 6 PM $ 0.205
+1.00%
$ 204.64 million $ 1.47 million
Jan 26, 5 PM $ 0.205
+1.82%
$ 204.73 million $ 1.49 million
Jan 26, 4 PM $ 0.2
+3.16%
$ 199.69 million $ 1.35 million
Jan 26, 3 PM $ 0.194
+0.18%
$ 194.28 million $ 1.39 million
Jan 26, 2 PM $ 0.189
-1.92%
$ 189.5 million $ 1.41 million
Jan 26, 1 PM $ 0.194
-4.04%
$ 194.18 million $ 1.37 million
Jan 26, 12 PM $ 0.205
-0.25%
$ 204.77 million $ 1.31 million
Jan 26, 11 AM $ 0.209
+0.39%
$ 208.71 million $ 1.31 million
Jan 26, 10 AM $ 0.208
-0.25%
$ 207.97 million $ 1.28 million
Jan 26, 9 AM $ 0.208
+1.79%
$ 208.48 million $ 1.33 million
Jan 26, 8 AM $ 0.205
+1.61%
$ 205.14 million $ 1.37 million
Jan 26, 7 AM $ 0.202
+0.91%
$ 201.97 million $ 1.37 million
Jan 26, 6 AM $ 0.2
-0.30%
$ 200.34 million $ 1.43 million
Jan 26, 5 AM $ 0.202
+0.44%
$ 201.71 million $ 1.47 million
Jan 26, 4 AM $ 0.201
-1.49%
$ 201.26 million $ 1.49 million
Jan 26, 3 AM $ 0.206
+3.79%
$ 206.49 million $ 1.53 million
Jan 26, 2 AM $ 0.197
-0.87%
$ 197.41 million $ 1.55 million
Jan 26, 1 AM $ 0.2
+1.53%
$ 199.56 million $ 1.67 million
Jan 26, 12 AM $ 0.197
+4.39%
$ 197.21 million $ 1.61 million
Jan 25, 11 PM $ 0.189
-0.31%
$ 189.07 million $ 1.59 million
Jan 25, 10 PM $ 0.188
-1.34%
$ 187.53 million $ 1.59 million
Jan 25, 9 PM $ 0.194
+3.69%
$ 194.44 million $ 1.57 million
Jan 25, 8 PM $ 0.189
-1.10%
$ 188.64 million $ 1.49 million
Jan 25, 7 PM $ 0.19
-0.63%
$ 190.49 million $ 1.51 million
Jan 25, 6 PM $ 0.194
-0.51%
$ 193.63 million $ 1.6 million
Jan 25, 5 PM $ 0.195
-3.81%
$ 194.58 million $ 1.75 million