Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinetiq Historical Data

KNTQ Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 9 PM $0.126
+0.46%
$125.86 million $78,740
Apr 26, 8 PM $0.125
+0.30%
$125.29 million $81,498
Apr 26, 7 PM $0.125
-1.19%
$124.68 million $71,913
Apr 26, 6 PM $0.126
-1.54%
$126.26 million $52,990
Apr 26, 5 PM $0.128
+0.02%
$128.28 million $40,382
Apr 26, 4 PM $0.128
-0.12%
$128.05 million $60,656
Apr 26, 3 PM $0.128
+0.07%
$128.18 million $76,213
Apr 26, 2 PM $0.128
-0.09%
$128 million $83,144
Apr 26, 1 PM $0.128
+0.26%
$127.98 million $82,382
Apr 26, 12 PM $0.128
-0.16%
$127.64 million $93,403
Apr 26, 11 AM $0.128
+0.05%
$127.85 million $98,540
Apr 26, 10 AM $0.128
+0.10%
$127.79 million $98,503
Apr 26, 9 AM $0.128
+0.03%
$127.58 million $98,288
Apr 26, 8 AM $0.127
+0.06%
$127.46 million $100,530
Apr 26, 7 AM $0.128
+0.20%
$127.62 million $98,268
Apr 26, 6 AM $0.127
-0.06%
$127.34 million $90,668
Apr 26, 5 AM $0.127
+0.13%
$127.46 million $98,400
Apr 26, 4 AM $0.127
+0.05%
$127.3 million $104,435
Apr 26, 3 AM $0.127
+0.03%
$127.2 million $152,729
Apr 26, 2 AM $0.127
+0.02%
$127.23 million $153,220
Apr 26, 1 AM $0.127
+0.08%
$127.28 million $155,900
Apr 26, 12 AM $0.127
-0.04%
$127.18 million $171,299
Apr 25, 11 PM $0.127
+0.02%
$127.26 million $179,409
Apr 25, 10 PM $0.127
+0.05%
$127.24 million $182,544
Apr 25, 9 PM $0.127
+0.57%
$127.4 million $190,663
Apr 25, 8 PM $0.127
+0.13%
$126.57 million $197,599
Apr 25, 7 PM $0.126
+0.37%
$126.36 million $207,925
Apr 25, 6 PM $0.126
+0.01%
$126.05 million $276,082
Apr 25, 5 PM $0.125
-1.22%
$125.11 million $280,493
Apr 25, 4 PM $0.127
+0.15%
$126.66 million $288,001
Apr 25, 3 PM $0.127
-0.31%
$126.58 million $319,125
Apr 25, 2 PM $0.127
+0.02%
$127 million $313,353
Apr 25, 1 PM $0.127
-0.16%
$126.78 million $327,544
Apr 25, 12 PM $0.127
-0.71%
$126.92 million $331,733
Apr 25, 11 AM $0.128
-0.02%
$127.81 million $362,166
Apr 25, 10 AM $0.128
+0.04%
$127.82 million $366,182
Apr 25, 9 AM $0.128
+0.06%
$127.64 million $373,672
Apr 25, 8 AM $0.128
+0.06%
$127.63 million $375,933
Apr 25, 7 AM $0.128
-0.04%
$127.65 million $390,858
Apr 25, 6 AM $0.128
-0.60%
$127.62 million $397,309
Apr 25, 5 AM $0.128
+0.28%
$128.41 million $398,430
Apr 25, 4 AM $0.13
-1.48%
$130.11 million $405,716
Apr 25, 3 AM $0.132
+0.00%
$132.29 million $374,461
Apr 25, 2 AM $0.132
-0.58%
$132.11 million $374,597
Apr 25, 1 AM $0.133
+0.16%
$132.89 million $361,451
Apr 25, 12 AM $0.133
+0.69%
$132.83 million $368,502
Apr 24, 11 PM $0.132
-0.07%
$131.99 million $362,245
Apr 24, 10 PM $0.132
+1.00%
$132.49 million $378,281
Apr 24, 9 PM $0.131
-0.22%
$131.25 million $374,171
Apr 24, 8 PM $0.132
+0.52%
$131.52 million $441,361