Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Historical Data

KNTQ Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 7 PM $0.13
+3.00%
$130 million $427,612
Apr 24, 6 PM $0.126
-0.23%
$126.02 million $359,689
Apr 24, 5 PM $0.126
+0.53%
$125.5 million $353,918
Apr 24, 4 PM $0.125
+3.68%
$124.84 million $329,538
Apr 24, 3 PM $0.12
+0.35%
$120.38 million $282,519
Apr 24, 2 PM $0.12
-0.06%
$119.94 million $284,432
Apr 24, 1 PM $0.119
-0.12%
$118.69 million $272,898
Apr 24, 12 PM $0.118
+0.53%
$118.37 million $255,684
Apr 24, 11 AM $0.118
-0.05%
$117.61 million $217,240
Apr 24, 10 AM $0.118
-0.81%
$118.01 million $215,364
Apr 24, 9 AM $0.119
+0.03%
$119 million $207,386
Apr 24, 8 AM $0.12
+0.49%
$119.93 million $202,627
Apr 24, 7 AM $0.119
-0.06%
$119.19 million $189,009
Apr 24, 6 AM $0.119
+0.50%
$119.12 million $183,667
Apr 24, 5 AM $0.117
+0.48%
$117.22 million $174,089
Apr 24, 4 AM $0.116
-0.12%
$115.78 million $162,315
Apr 24, 3 AM $0.116
+0.04%
$115.82 million $145,155
Apr 24, 2 AM $0.115
+0.01%
$115.48 million $146,330
Apr 24, 1 AM $0.115
+1.08%
$114.94 million $146,715
Apr 24, 12 AM $0.114
+0.32%
$113.88 million $138,879
Apr 23, 11 PM $0.114
+0.25%
$113.64 million $141,255
Apr 23, 10 PM $0.113
+0.11%
$113.21 million $130,032
Apr 23, 9 PM $0.111
+0.38%
$111.28 million $131,071
Apr 23, 8 PM $0.111
+0.10%
$110.69 million $70,785
Apr 23, 7 PM $0.111
+0.06%
$110.69 million $77,865
Apr 23, 6 PM $0.11
-0.36%
$110.29 million $86,599
Apr 23, 5 PM $0.111
+0.19%
$111.12 million $106,371
Apr 23, 4 PM $0.111
+0.33%
$110.89 million $109,373
Apr 23, 3 PM $0.111
+0.46%
$110.52 million $107,475
Apr 23, 2 PM $0.11
-0.12%
$110.07 million $120,068
Apr 23, 1 PM $0.11
+0.12%
$110.07 million $120,243
Apr 23, 12 PM $0.11
-0.08%
$110.02 million $123,705
Apr 23, 11 AM $0.11
-0.63%
$109.64 million $129,180
Apr 23, 10 AM $0.111
+0.07%
$110.59 million $135,345
Apr 23, 9 AM $0.111
+0.24%
$110.58 million $133,726
Apr 23, 8 AM $0.111
+0.27%
$110.95 million $137,649
Apr 23, 7 AM $0.111
+0.27%
$111 million $139,786
Apr 23, 6 AM $0.111
-0.03%
$110.68 million $141,199
Apr 23, 5 AM $0.111
-0.01%
$110.53 million $140,878
Apr 23, 4 AM $0.111
-0.16%
$110.54 million $146,391
Apr 23, 3 AM $0.111
-0.27%
$110.57 million $146,359
Apr 23, 2 AM $0.111
-0.34%
$111 million $150,776
Apr 23, 1 AM $0.111
-0.08%
$111.31 million $161,217
Apr 23, 12 AM $0.111
+0.19%
$111.26 million $165,542
Apr 22, 11 PM $0.11
-0.05%
$110.29 million $165,135
Apr 22, 10 PM $0.11
+0.46%
$110.18 million $162,892
Apr 22, 9 PM $0.108
+0.62%
$107.94 million $168,066
Apr 22, 8 PM $0.107
+0.37%
$107.23 million $153,290
Apr 22, 7 PM $0.107
-0.15%
$106.93 million $151,360
Apr 22, 6 PM $0.107
-0.86%
$106.82 million $146,171