Kinetiq Historical Data

KNTQ Page 74
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.201
+1.32%
$ 201.49 million $ 1.39 million
Jan 23, 4 PM $ 0.2
+2.77%
$ 199.98 million $ 1.15 million
Jan 23, 3 PM $ 0.194
+4.15%
$ 193.95 million $ 1.24 million
Jan 23, 2 PM $ 0.189
+1.01%
$ 189.23 million $ 1.16 million
Jan 23, 1 PM $ 0.187
-1.45%
$ 186.61 million $ 1.15 million
Jan 23, 12 PM $ 0.191
-1.29%
$ 190.73 million $ 1.09 million
Jan 23, 11 AM $ 0.192
+1.98%
$ 192.23 million $ 963,402
Jan 23, 10 AM $ 0.189
-1.16%
$ 188.55 million $ 962,208
Jan 23, 9 AM $ 0.191
-0.06%
$ 190.9 million $ 994,790
Jan 23, 8 AM $ 0.191
-0.80%
$ 191.09 million $ 1.03 million
Jan 23, 7 AM $ 0.194
-1.90%
$ 193.61 million $ 1.06 million
Jan 23, 6 AM $ 0.198
+1.03%
$ 197.92 million $ 1.09 million
Jan 23, 5 AM $ 0.197
+3.51%
$ 196.62 million $ 1.16 million
Jan 23, 4 AM $ 0.188
+2.01%
$ 188.43 million $ 1.16 million
Jan 23, 3 AM $ 0.182
+1.46%
$ 181.82 million $ 1.14 million
Jan 23, 2 AM $ 0.179
+3.27%
$ 178.98 million $ 1.11 million
Jan 23, 1 AM $ 0.173
+0.45%
$ 173.22 million $ 1.17 million
Jan 23, 12 AM $ 0.173
-0.63%
$ 172.61 million $ 1.23 million
Jan 22, 11 PM $ 0.174
-0.26%
$ 173.62 million $ 1.25 million
Jan 22, 10 PM $ 0.176
-2.73%
$ 175.79 million $ 1.27 million
Jan 22, 9 PM $ 0.181
+0.25%
$ 180.76 million $ 1.26 million
Jan 22, 8 PM $ 0.18
-0.77%
$ 179.78 million $ 1.35 million
Jan 22, 7 PM $ 0.181
-2.75%
$ 180.85 million $ 1.36 million
Jan 22, 6 PM $ 0.183
+1.83%
$ 183.49 million $ 1.32 million
Jan 22, 5 PM $ 0.179
+1.65%
$ 179.43 million $ 1.4 million
Jan 22, 4 PM $ 0.178
+5.00%
$ 178.31 million $ 1.45 million
Jan 22, 3 PM $ 0.17
-0.32%
$ 170.14 million $ 1.37 million
Jan 22, 2 PM $ 0.17
+0.54%
$ 169.77 million $ 1.48 million
Jan 22, 1 PM $ 0.171
-1.70%
$ 170.75 million $ 1.49 million
Jan 22, 12 PM $ 0.175
-1.37%
$ 174.62 million $ 1.5 million
Jan 22, 11 AM $ 0.18
-1.06%
$ 180.04 million $ 1.51 million
Jan 22, 10 AM $ 0.182
-2.32%
$ 182.12 million $ 1.5 million
Jan 22, 9 AM $ 0.186
+2.11%
$ 185.9 million $ 1.46 million
Jan 22, 8 AM $ 0.182
+1.23%
$ 181.94 million $ 1.43 million
Jan 22, 7 AM $ 0.178
-0.26%
$ 177.61 million $ 1.4 million
Jan 22, 6 AM $ 0.183
+0.56%
$ 182.92 million $ 1.33 million
Jan 22, 5 AM $ 0.181
+1.99%
$ 180.6 million $ 1.23 million
Jan 22, 4 AM $ 0.176
-1.46%
$ 175.71 million $ 1.18 million
Jan 22, 3 AM $ 0.178
+0.68%
$ 177.94 million $ 1.19 million
Jan 22, 2 AM $ 0.175
+3.81%
$ 175.41 million $ 1.18 million
Jan 22, 1 AM $ 0.169
+2.32%
$ 168.68 million $ 1.11 million
Jan 22, 12 AM $ 0.164
-2.04%
$ 164.24 million $ 1.05 million
Jan 21, 11 PM $ 0.17
-1.34%
$ 170.48 million $ 1.05 million
Jan 21, 10 PM $ 0.171
+2.41%
$ 171.49 million $ 1.03 million
Jan 21, 9 PM $ 0.166
+4.72%
$ 166.3 million $ 1.04 million
Jan 21, 8 PM $ 0.159
+3.85%
$ 159.14 million $ 1.04 million
Jan 21, 7 PM $ 0.152
-0.77%
$ 152.23 million $ 1.01 million
Jan 21, 6 PM $ 0.156
+4.62%
$ 155.52 million $ 983,657
Jan 21, 5 PM $ 0.143
-0.51%
$ 142.52 million $ 971,838
Jan 21, 4 PM $ 0.144
+2.07%
$ 144.48 million $ 1.07 million