Kinetiq Historical Data

KNTQ Page 75
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.143
-0.51%
$ 142.52 million $ 971,838
Jan 21, 4 PM $ 0.144
+2.07%
$ 144.48 million $ 1.07 million
Jan 21, 3 PM $ 0.139
+0.39%
$ 139.29 million $ 1.05 million
Jan 21, 2 PM $ 0.136
+1.41%
$ 136.14 million $ 938,093
Jan 21, 1 PM $ 0.133
+2.10%
$ 133.37 million $ 957,706
Jan 21, 12 PM $ 0.131
-0.53%
$ 130.65 million $ 951,116
Jan 21, 11 AM $ 0.131
+0.51%
$ 131.07 million $ 939,364
Jan 21, 10 AM $ 0.13
+2.80%
$ 129.85 million $ 943,090
Jan 21, 9 AM $ 0.126
-0.40%
$ 125.91 million $ 963,248
Jan 21, 8 AM $ 0.127
-0.67%
$ 126.95 million $ 960,370
Jan 21, 7 AM $ 0.127
-0.09%
$ 127.45 million $ 966,607
Jan 21, 6 AM $ 0.128
-0.08%
$ 127.93 million $ 978,004
Jan 21, 5 AM $ 0.127
-1.68%
$ 127.13 million $ 1.01 million
Jan 21, 4 AM $ 0.129
+3.28%
$ 129.33 million $ 1.08 million
Jan 21, 3 AM $ 0.124
+1.65%
$ 124.08 million $ 1.08 million
Jan 21, 2 AM $ 0.123
+1.24%
$ 123.09 million $ 1.06 million
Jan 21, 1 AM $ 0.121
+1.28%
$ 121.41 million $ 1.04 million
Jan 21, 12 AM $ 0.119
-0.87%
$ 118.98 million $ 1.05 million
Jan 20, 11 PM $ 0.121
-0.18%
$ 121.07 million $ 1.2 million
Jan 20, 10 PM $ 0.121
-1.90%
$ 121.25 million $ 1.38 million
Jan 20, 9 PM $ 0.125
+2.67%
$ 125.13 million $ 1.37 million
Jan 20, 8 PM $ 0.122
+1.21%
$ 122.1 million $ 1.31 million
Jan 20, 7 PM $ 0.121
-0.57%
$ 121.14 million $ 1.33 million
Jan 20, 6 PM $ 0.122
-1.86%
$ 121.98 million $ 1.32 million
Jan 20, 5 PM $ 0.127
-6.19%
$ 127.01 million $ 1.24 million
Jan 20, 4 PM $ 0.137
+0.09%
$ 137.45 million $ 1.16 million
Jan 20, 3 PM $ 0.138
-0.26%
$ 137.63 million $ 1.17 million
Jan 20, 2 PM $ 0.137
-3.32%
$ 137.07 million $ 1.22 million
Jan 20, 1 PM $ 0.141
+0.56%
$ 140.98 million $ 1.18 million
Jan 20, 12 PM $ 0.138
+0.28%
$ 138.46 million $ 1.19 million
Jan 20, 11 AM $ 0.139
+0.07%
$ 139.48 million $ 1.23 million
Jan 20, 10 AM $ 0.139
+1.17%
$ 139.14 million $ 1.26 million
Jan 20, 9 AM $ 0.137
+0.35%
$ 137.45 million $ 1.22 million
Jan 20, 8 AM $ 0.137
-1.15%
$ 137.25 million $ 1.25 million
Jan 20, 7 AM $ 0.138
-1.29%
$ 138.28 million $ 1.27 million
Jan 20, 6 AM $ 0.141
-1.00%
$ 141.08 million $ 1.32 million
Jan 20, 5 AM $ 0.141
-3.26%
$ 140.83 million $ 1.38 million
Jan 20, 4 AM $ 0.149
-0.25%
$ 148.82 million $ 1.37 million
Jan 20, 3 AM $ 0.149
-0.35%
$ 148.62 million $ 1.46 million
Jan 20, 2 AM $ 0.151
-0.15%
$ 150.89 million $ 1.49 million
Jan 20, 1 AM $ 0.151
-0.74%
$ 150.69 million $ 1.54 million
Jan 20, 12 AM $ 0.152
-7.74%
$ 151.58 million $ 1.61 million
Jan 19, 11 PM $ 0.164
-5.30%
$ 163.97 million $ 1.65 million
Jan 19, 10 PM $ 0.172
+1.49%
$ 172.49 million $ 1.49 million
Jan 19, 9 PM $ 0.171
+0.70%
$ 170.52 million $ 1.46 million
Jan 19, 8 PM $ 0.169
+1.66%
$ 169.26 million $ 1.5 million
Jan 19, 7 PM $ 0.166
+0.07%
$ 166.18 million $ 1.53 million
Jan 19, 6 PM $ 0.165
-0.14%
$ 165.13 million $ 1.6 million
Jan 19, 5 PM $ 0.164
+4.41%
$ 164.4 million $ 1.6 million
Jan 19, 4 PM $ 0.157
-2.10%
$ 156.58 million $ 1.5 million