Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinetiq Historical Data

KNTQ Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 5 PM $0.108
-0.57%
$107.69 million $135,911
Apr 22, 4 PM $0.108
+0.12%
$108.1 million $131,987
Apr 22, 3 PM $0.108
-0.24%
$108.21 million $136,841
Apr 22, 2 PM $0.106
+0.18%
$106.45 million $136,319
Apr 22, 1 PM $0.106
-0.03%
$105.89 million $131,014
Apr 22, 12 PM $0.106
+0.20%
$105.87 million $132,320
Apr 22, 11 AM $0.106
+0.36%
$105.64 million $129,885
Apr 22, 10 AM $0.105
+0.39%
$105.18 million $126,374
Apr 22, 9 AM $0.105
-0.47%
$105.25 million $123,138
Apr 22, 8 AM $0.105
-0.48%
$105.25 million $122,770
Apr 22, 7 AM $0.106
+0.16%
$105.55 million $119,809
Apr 22, 6 AM $0.105
+0.39%
$105.28 million $118,431
Apr 22, 5 AM $0.105
+0.16%
$105.04 million $122,454
Apr 22, 4 AM $0.105
-0.06%
$104.94 million $118,889
Apr 22, 3 AM $0.105
+0.70%
$104.91 million $119,602
Apr 22, 2 AM $0.104
+1.30%
$104.18 million $112,953
Apr 22, 1 AM $0.103
-0.24%
$102.74 million $99,459
Apr 22, 12 AM $0.103
-0.03%
$103.07 million $94,330
Apr 21, 11 PM $0.103
-0.25%
$102.86 million $122,697
Apr 21, 10 PM $0.103
-0.63%
$103.15 million $122,728
Apr 21, 9 PM $0.104
-0.37%
$104.01 million $124,102
Apr 21, 8 PM $0.104
-0.39%
$104.26 million $120,269
Apr 21, 7 PM $0.105
-0.52%
$104.75 million $114,678
Apr 21, 6 PM $0.106
+0.48%
$105.62 million $113,218
Apr 21, 5 PM $0.105
+0.08%
$105.3 million $116,945
Apr 21, 4 PM $0.105
+0.11%
$105.26 million $126,417
Apr 21, 3 PM $0.105
-0.03%
$105.21 million $145,189
Apr 21, 2 PM $0.105
+0.08%
$105.43 million $140,881
Apr 21, 1 PM $0.105
-0.26%
$105.41 million $138,225
Apr 21, 12 PM $0.106
-0.43%
$105.83 million $136,667
Apr 21, 11 AM $0.106
+0.02%
$106.37 million $134,892
Apr 21, 10 AM $0.106
-0.15%
$106.35 million $132,958
Apr 21, 9 AM $0.107
-0.66%
$106.69 million $132,840
Apr 21, 8 AM $0.107
-0.10%
$107.34 million $189,538
Apr 21, 7 AM $0.107
-0.29%
$107.44 million $195,007
Apr 21, 6 AM $0.108
+0.06%
$107.93 million $199,478
Apr 21, 5 AM $0.108
-0.07%
$107.86 million $196,317
Apr 21, 4 AM $0.108
+0.24%
$108.03 million $227,001
Apr 21, 3 AM $0.108
+0.02%
$107.7 million $230,068
Apr 21, 2 AM $0.108
+0.07%
$107.74 million $230,848
Apr 21, 1 AM $0.108
-0.28%
$107.67 million $232,245
Apr 21, 12 AM $0.108
+1.34%
$107.96 million $233,425
Apr 20, 11 PM $0.107
-0.18%
$106.59 million $205,379
Apr 20, 10 PM $0.107
-0.92%
$106.81 million $212,825
Apr 20, 9 PM $0.108
+0.14%
$107.74 million $216,975
Apr 20, 8 PM $0.108
-0.18%
$107.51 million $224,232
Apr 20, 7 PM $0.108
+0.06%
$107.67 million $225,186
Apr 20, 6 PM $0.107
+0.54%
$107.33 million $225,893
Apr 20, 5 PM $0.107
-0.12%
$106.6 million $219,137
Apr 20, 4 PM $0.107
+0.24%
$106.59 million $232,581