Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinetiq Historical Data

KNTQ Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 3 PM $0.107
+0.03%
$106.8 million $224,604
Apr 20, 2 PM $0.107
-0.52%
$107.03 million $240,120
Apr 20, 1 PM $0.108
+0.15%
$107.56 million $243,543
Apr 20, 12 PM $0.107
+0.07%
$107.29 million $249,817
Apr 20, 11 AM $0.107
+0.11%
$107.28 million $251,446
Apr 20, 10 AM $0.107
-0.05%
$106.96 million $261,649
Apr 20, 9 AM $0.107
+2.68%
$107.04 million $267,465
Apr 20, 8 AM $0.104
+0.03%
$104.1 million $246,454
Apr 20, 7 AM $0.104
+0.12%
$104.17 million $241,059
Apr 20, 6 AM $0.104
-0.05%
$103.94 million $236,926
Apr 20, 5 AM $0.104
+2.93%
$103.91 million $236,387
Apr 20, 4 AM $0.101
+0.19%
$100.9 million $211,493
Apr 20, 3 AM $0.101
-0.04%
$100.71 million $207,633
Apr 20, 2 AM $0.101
+0.30%
$100.9 million $215,125
Apr 20, 1 AM $0.101
+0.02%
$100.66 million $224,206
Apr 20, 12 AM $0.101
-0.30%
$100.62 million $282,150
Apr 19, 11 PM $0.101
-1.25%
$101.45 million $292,073
Apr 19, 10 PM $0.104
-0.76%
$103.66 million $294,545
Apr 19, 9 PM $0.105
+0.24%
$104.74 million $281,355
Apr 19, 8 PM $0.105
+0.16%
$104.84 million $274,233
Apr 19, 7 PM $0.105
+0.31%
$105.09 million $273,306
Apr 19, 6 PM $0.106
-0.27%
$105.85 million $272,233
Apr 19, 5 PM $0.108
+0.03%
$108.18 million $276,537
Apr 19, 4 PM $0.108
-0.90%
$108.07 million $251,835
Apr 19, 3 PM $0.111
-1.47%
$110.52 million $238,464
Apr 19, 2 PM $0.112
-0.70%
$112 million $238,704
Apr 19, 1 PM $0.113
-0.17%
$113.04 million $234,852
Apr 19, 12 PM $0.113
+0.02%
$113.29 million $244,732
Apr 19, 11 AM $0.113
-0.79%
$112.94 million $251,149
Apr 19, 10 AM $0.114
-0.01%
$113.81 million $246,211
Apr 19, 9 AM $0.113
-0.16%
$113.39 million $240,538
Apr 19, 8 AM $0.114
+0.02%
$113.59 million $202,627
Apr 19, 7 AM $0.113
-0.48%
$113.15 million $210,334
Apr 19, 6 AM $0.114
+0.01%
$113.73 million $208,082
Apr 19, 5 AM $0.114
-0.14%
$113.74 million $209,717
Apr 19, 4 AM $0.114
+0.01%
$113.87 million $202,246
Apr 19, 3 AM $0.114
+1.28%
$114 million $202,323
Apr 19, 1 AM $0.12
-0.59%
$120 million $182,571
Apr 19, 12 AM $0.121
-0.86%
$120.99 million $120,915
Apr 18, 11 PM $0.122
-1.20%
$121.98 million $110,084
Apr 18, 10 PM $0.123
-0.09%
$123.37 million $96,696
Apr 18, 9 PM $0.123
+0.08%
$123.49 million $96,798
Apr 18, 8 PM $0.123
-0.05%
$123.46 million $95,979
Apr 18, 7 PM $0.124
+0.20%
$123.52 million $95,893
Apr 18, 6 PM $0.123
-0.47%
$123.28 million $95,032
Apr 18, 5 PM $0.124
+0.02%
$123.86 million $96,841
Apr 18, 4 PM $0.124
+0.04%
$124.22 million $106,295
Apr 18, 3 PM $0.124
-1.34%
$124.34 million $109,122
Apr 18, 2 PM $0.126
+0.08%
$126.17 million $92,736
Apr 18, 1 PM $0.126
-1.16%
$126.39 million $102,826