Kinetiq Historical Data

KNTQ Page 77
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.126
+1.29%
$ 125.95 million $ 261,249
Jan 17, 2 PM $ 0.124
+0.18%
$ 124.23 million $ 385,785
Jan 17, 1 PM $ 0.122
-0.04%
$ 122.32 million $ 419,424
Jan 17, 12 PM $ 0.122
+4.04%
$ 122.03 million $ 416,851
Jan 17, 11 AM $ 0.118
+0.57%
$ 117.9 million $ 340,462
Jan 17, 10 AM $ 0.117
+0.49%
$ 117.07 million $ 364,744
Jan 17, 9 AM $ 0.116
+0.38%
$ 116.5 million $ 371,072
Jan 17, 8 AM $ 0.116
+0.30%
$ 116.1 million $ 388,117
Jan 17, 7 AM $ 0.116
-0.17%
$ 115.77 million $ 384,443
Jan 17, 6 AM $ 0.116
+0.04%
$ 115.98 million $ 411,238
Jan 17, 5 AM $ 0.116
+0.02%
$ 115.51 million $ 415,673
Jan 17, 4 AM $ 0.116
+0.06%
$ 115.51 million $ 419,591
Jan 17, 3 AM $ 0.116
+0.50%
$ 116.09 million $ 439,193
Jan 17, 2 AM $ 0.116
+0.38%
$ 115.53 million $ 436,423
Jan 17, 1 AM $ 0.116
+0.45%
$ 115.54 million $ 447,185
Jan 17, 12 AM $ 0.115
-0.67%
$ 115.03 million $ 457,434
Jan 16, 11 PM $ 0.115
-0.37%
$ 115.39 million $ 454,165
Jan 16, 10 PM $ 0.116
+0.56%
$ 116.28 million $ 494,099
Jan 16, 9 PM $ 0.116
+0.37%
$ 115.53 million $ 636,344
Jan 16, 8 PM $ 0.116
-0.37%
$ 116.42 million $ 718,682
Jan 16, 7 PM $ 0.118
-0.63%
$ 118.29 million $ 778,455
Jan 16, 6 PM $ 0.118
+0.07%
$ 118.25 million $ 831,473
Jan 16, 5 PM $ 0.118
-1.02%
$ 118.28 million $ 885,602
Jan 16, 4 PM $ 0.119
-2.59%
$ 118.7 million $ 919,012
Jan 16, 3 PM $ 0.12
-5.57%
$ 119.68 million $ 953,332
Jan 16, 2 PM $ 0.127
-2.06%
$ 127.35 million $ 937,682
Jan 16, 1 PM $ 0.13
-0.37%
$ 130.18 million $ 965,878
Jan 16, 12 PM $ 0.131
+0.11%
$ 130.57 million $ 1.04 million
Jan 16, 11 AM $ 0.131
-0.03%
$ 131.38 million $ 1.06 million
Jan 16, 10 AM $ 0.131
+0.37%
$ 131.43 million $ 1.14 million
Jan 16, 9 AM $ 0.131
+1.36%
$ 130.82 million $ 1.24 million
Jan 16, 8 AM $ 0.129
+0.27%
$ 128.7 million $ 1.26 million
Jan 16, 7 AM $ 0.129
-0.25%
$ 129.34 million $ 1.33 million
Jan 16, 6 AM $ 0.129
+0.39%
$ 129.45 million $ 1.31 million
Jan 16, 5 AM $ 0.129
-0.07%
$ 128.61 million $ 1.32 million
Jan 16, 4 AM $ 0.128
-1.41%
$ 128.46 million $ 1.37 million
Jan 16, 3 AM $ 0.13
+0.03%
$ 130.22 million $ 1.37 million
Jan 16, 2 AM $ 0.132
-0.15%
$ 131.62 million $ 1.41 million
Jan 16, 1 AM $ 0.132
+1.46%
$ 131.75 million $ 1.42 million
Jan 16, 12 AM $ 0.13
-0.45%
$ 130.14 million $ 1.42 million
Jan 15, 11 PM $ 0.129
+0.09%
$ 129.3 million $ 1.43 million
Jan 15, 10 PM $ 0.134
-0.26%
$ 134.26 million $ 1.38 million
Jan 15, 9 PM $ 0.13
+2.08%
$ 129.92 million $ 1.26 million
Jan 15, 8 PM $ 0.127
-1.41%
$ 126.64 million $ 1.19 million
Jan 15, 7 PM $ 0.132
-2.38%
$ 132.24 million $ 1.22 million
Jan 15, 6 PM $ 0.137
-1.76%
$ 137.49 million $ 1.19 million
Jan 15, 5 PM $ 0.141
+0.08%
$ 140.95 million $ 1.21 million
Jan 15, 4 PM $ 0.14
-0.86%
$ 139.59 million $ 1.19 million
Jan 15, 3 PM $ 0.14
-0.23%
$ 140.42 million $ 1.16 million
Jan 15, 2 PM $ 0.145
-2.29%
$ 144.59 million $ 1.12 million