Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Historical Data

KNTQ Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 12 PM $0.129
-0.31%
$129.01 million $96,125
Apr 18, 11 AM $0.13
-0.09%
$129.57 million $89,051
Apr 18, 10 AM $0.13
-0.32%
$129.8 million $83,643
Apr 18, 9 AM $0.13
-0.54%
$130.07 million $83,449
Apr 18, 8 AM $0.131
-0.02%
$130.82 million $98,658
Apr 18, 7 AM $0.131
-0.09%
$130.85 million $90,952
Apr 18, 6 AM $0.131
+0.02%
$130.9 million $90,998
Apr 18, 5 AM $0.131
-0.31%
$130.71 million $89,060
Apr 18, 4 AM $0.131
+0.38%
$131.12 million $88,417
Apr 18, 3 AM $0.131
+0.32%
$130.6 million $91,087
Apr 18, 2 AM $0.131
+0.08%
$130.58 million $93,333
Apr 18, 1 AM $0.13
+0.09%
$130.25 million $93,893
Apr 18, 12 AM $0.13
-0.32%
$130.13 million $93,576
Apr 17, 11 PM $0.13
+0.04%
$130.27 million $94,695
Apr 17, 10 PM $0.13
-0.01%
$130.3 million $102,967
Apr 17, 9 PM $0.13
+0.08%
$130.36 million $102,682
Apr 17, 8 PM $0.13
-0.01%
$129.93 million $107,200
Apr 17, 7 PM $0.13
-0.32%
$130.13 million $106,912
Apr 17, 6 PM $0.131
-0.26%
$130.93 million $108,292
Apr 17, 5 PM $0.131
+0.25%
$131.07 million $102,196
Apr 17, 4 PM $0.131
+0.25%
$130.51 million $99,713
Apr 17, 3 PM $0.13
+0.37%
$130.14 million $96,439
Apr 17, 2 PM $0.129
-0.47%
$129.48 million $93,839
Apr 17, 1 PM $0.13
+0.04%
$130.1 million $85,557
Apr 17, 12 PM $0.13
+0.02%
$130.14 million $77,621
Apr 17, 11 AM $0.13
-0.54%
$130.07 million $77,409
Apr 17, 10 AM $0.13
-0.22%
$130.36 million $79,279
Apr 17, 9 AM $0.13
+0.12%
$130.37 million $77,117
Apr 17, 8 AM $0.13
-0.07%
$130.49 million $60,732
Apr 17, 7 AM $0.13
+0.01%
$130.48 million $62,213
Apr 17, 6 AM $0.131
-0.12%
$130.52 million $69,510
Apr 17, 5 AM $0.131
+0.15%
$130.77 million $79,908
Apr 17, 4 AM $0.131
-0.33%
$130.71 million $81,830
Apr 17, 3 AM $0.131
-0.18%
$130.65 million $80,738
Apr 17, 2 AM $0.131
-0.19%
$130.89 million $79,615
Apr 17, 1 AM $0.131
+0.14%
$131.02 million $79,640
Apr 17, 12 AM $0.131
+0.21%
$131.08 million $79,650
Apr 16, 11 PM $0.131
-0.55%
$130.9 million $81,974
Apr 16, 10 PM $0.132
-0.16%
$131.51 million $70,670
Apr 16, 9 PM $0.132
-0.10%
$131.6 million $72,829
Apr 16, 8 PM $0.132
+0.00%
$131.6 million $68,175
Apr 16, 7 PM $0.132
+0.27%
$131.72 million $75,533
Apr 16, 6 PM $0.132
-0.26%
$131.78 million $78,337
Apr 16, 5 PM $0.132
-0.39%
$132.26 million $74,387
Apr 16, 4 PM $0.132
+0.04%
$132.4 million $67,023
Apr 16, 3 PM $0.132
+0.16%
$132.22 million $78,605
Apr 16, 2 PM $0.133
+0.05%
$133.08 million $95,042
Apr 16, 1 PM $0.133
-0.04%
$133.05 million $123,341
Apr 16, 12 PM $0.133
-0.31%
$133.1 million $135,847
Apr 16, 11 AM $0.134
-0.12%
$133.63 million $145,407