Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinetiq Historical Data

KNTQ Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 10 AM $0.134
+0.28%
$133.97 million $162,483
Apr 16, 9 AM $0.134
-0.03%
$133.82 million $172,405
Apr 16, 8 AM $0.134
-0.31%
$133.82 million $181,354
Apr 16, 7 AM $0.134
-0.32%
$134.13 million $184,567
Apr 16, 6 AM $0.134
+0.15%
$134.28 million $183,358
Apr 16, 5 AM $0.134
+0.08%
$133.9 million $178,522
Apr 16, 4 AM $0.134
+0.15%
$134.11 million $177,943
Apr 16, 3 AM $0.134
+0.09%
$134.14 million $177,737
Apr 16, 2 AM $0.134
-0.04%
$133.94 million $179,445
Apr 16, 1 AM $0.134
+0.05%
$134.03 million $181,148
Apr 16, 12 AM $0.134
-0.18%
$134.01 million $184,104
Apr 15, 11 PM $0.135
+0.00%
$134.6 million $195,432
Apr 15, 10 PM $0.134
-0.44%
$134.49 million $194,116
Apr 15, 9 PM $0.135
-0.08%
$134.83 million $194,272
Apr 15, 8 PM $0.135
+0.12%
$135.16 million $198,943
Apr 15, 7 PM $0.135
+0.08%
$134.93 million $202,708
Apr 15, 6 PM $0.135
-0.01%
$134.52 million $209,681
Apr 15, 5 PM $0.135
+0.01%
$134.58 million $239,855
Apr 15, 4 PM $0.134
-0.44%
$134.5 million $459,242
Apr 15, 3 PM $0.135
-0.43%
$134.91 million $518,893
Apr 15, 2 PM $0.136
+1.41%
$136.15 million $605,105
Apr 15, 1 PM $0.134
+0.71%
$134.14 million $634,113
Apr 15, 12 PM $0.132
+0.56%
$132.07 million $660,560
Apr 15, 11 AM $0.131
-0.56%
$131.06 million $698,731
Apr 15, 10 AM $0.131
+0.89%
$130.95 million $742,025
Apr 15, 9 AM $0.129
+0.25%
$129.48 million $733,815
Apr 15, 8 AM $0.129
-0.13%
$129.23 million $735,488
Apr 15, 7 AM $0.13
+0.32%
$129.75 million $733,438
Apr 15, 6 AM $0.129
-0.18%
$129.22 million $740,785
Apr 15, 5 AM $0.129
-0.02%
$129.48 million $758,379
Apr 15, 4 AM $0.129
-0.05%
$129.21 million $756,707
Apr 15, 3 AM $0.129
-0.59%
$129.32 million $755,095
Apr 15, 2 AM $0.13
+0.21%
$129.93 million $825,669
Apr 15, 1 AM $0.13
+0.51%
$129.62 million $828,243
Apr 15, 12 AM $0.13
+0.04%
$129.54 million $832,909
Apr 14, 11 PM $0.129
-0.06%
$129.45 million $848,658
Apr 14, 10 PM $0.129
-0.24%
$129.46 million $987,581
Apr 14, 9 PM $0.13
-0.02%
$129.75 million $996,212
Apr 14, 8 PM $0.13
+0.22%
$129.79 million $995,483
Apr 14, 7 PM $0.129
-0.64%
$129.47 million $1.01 million
Apr 14, 6 PM $0.131
-0.15%
$130.58 million $1.06 million
Apr 14, 5 PM $0.13
+8.27%
$130.48 million $1.07 million
Apr 14, 4 PM $0.12
-0.18%
$119.87 million $923,132
Apr 14, 3 PM $0.12
-2.80%
$120.08 million $906,095
Apr 14, 2 PM $0.123
-2.89%
$123.44 million $823,823
Apr 14, 1 PM $0.128
-2.51%
$128.25 million $767,882
Apr 14, 12 PM $0.133
-2.62%
$132.7 million $743,230
Apr 14, 11 AM $0.138
-3.80%
$137.94 million $693,916
Apr 14, 10 AM $0.143
+0.02%
$143.38 million $643,937
Apr 14, 9 AM $0.143
-0.35%
$143.21 million $643,056