Kinetiq Historical Data

KNTQ Page 78
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.14
-0.23%
$ 140.42 million $ 1.16 million
Jan 15, 2 PM $ 0.145
-2.29%
$ 144.59 million $ 1.12 million
Jan 15, 1 PM $ 0.148
+3.28%
$ 147.54 million $ 1.07 million
Jan 15, 12 PM $ 0.141
-3.21%
$ 140.99 million $ 1.01 million
Jan 15, 11 AM $ 0.144
+3.75%
$ 144.15 million $ 1.02 million
Jan 15, 10 AM $ 0.14
+3.65%
$ 139.78 million $ 937,145
Jan 15, 9 AM $ 0.135
+0.52%
$ 134.9 million $ 870,027
Jan 15, 8 AM $ 0.136
+5.24%
$ 136.14 million $ 864,378
Jan 15, 7 AM $ 0.129
-0.13%
$ 129.41 million $ 827,620
Jan 15, 6 AM $ 0.129
+3.23%
$ 129.03 million $ 979,442
Jan 15, 5 AM $ 0.126
-0.34%
$ 125.61 million $ 1.01 million
Jan 15, 4 AM $ 0.125
-3.64%
$ 124.62 million $ 1.02 million
Jan 15, 3 AM $ 0.13
-0.47%
$ 129.52 million $ 1.02 million
Jan 15, 2 AM $ 0.131
+0.00%
$ 130.53 million $ 980,042
Jan 15, 1 AM $ 0.13
-0.43%
$ 129.72 million $ 999,245
Jan 15, 12 AM $ 0.13
+0.38%
$ 130.1 million $ 1.01 million
Jan 14, 11 PM $ 0.129
+0.54%
$ 128.82 million $ 1.02 million
Jan 14, 10 PM $ 0.13
-0.31%
$ 129.57 million $ 1.11 million
Jan 14, 9 PM $ 0.13
-0.70%
$ 130.24 million $ 1.28 million
Jan 14, 8 PM $ 0.128
+0.23%
$ 128.3 million $ 1.34 million
Jan 14, 7 PM $ 0.127
+2.39%
$ 127.35 million $ 1.3 million
Jan 14, 6 PM $ 0.123
-0.06%
$ 123.41 million $ 1.29 million
Jan 14, 5 PM $ 0.125
+0.60%
$ 125.18 million $ 1.24 million
Jan 14, 4 PM $ 0.125
-2.64%
$ 124.69 million $ 1.28 million
Jan 14, 3 PM $ 0.129
+1.35%
$ 129.13 million $ 1.3 million
Jan 14, 2 PM $ 0.125
+2.52%
$ 124.51 million $ 1.23 million
Jan 14, 1 PM $ 0.122
-0.64%
$ 121.59 million $ 1.26 million
Jan 14, 12 PM $ 0.123
-2.56%
$ 122.52 million $ 1.27 million
Jan 14, 11 AM $ 0.126
+0.84%
$ 125.9 million $ 1.23 million
Jan 14, 10 AM $ 0.126
-2.05%
$ 125.59 million $ 1.22 million
Jan 14, 9 AM $ 0.131
-1.06%
$ 130.69 million $ 1.21 million
Jan 14, 8 AM $ 0.131
-2.28%
$ 131.23 million $ 1.25 million
Jan 14, 7 AM $ 0.135
+4.02%
$ 134.56 million $ 1.25 million
Jan 14, 6 AM $ 0.124
-0.72%
$ 123.95 million $ 1.15 million
Jan 14, 5 AM $ 0.125
-1.07%
$ 125.07 million $ 1.15 million
Jan 14, 4 AM $ 0.126
+3.72%
$ 126 million $ 1.12 million
Jan 14, 3 AM $ 0.121
-0.32%
$ 121.07 million $ 1.11 million
Jan 14, 2 AM $ 0.12
+0.12%
$ 119.96 million $ 1.11 million
Jan 14, 1 AM $ 0.12
+1.81%
$ 119.9 million $ 1.08 million
Jan 14, 12 AM $ 0.119
-1.05%
$ 118.77 million $ 1.06 million
Jan 13, 11 PM $ 0.119
+3.86%
$ 119.25 million $ 1.04 million
Jan 13, 10 PM $ 0.113
+5.67%
$ 113.33 million $ 943,223
Jan 13, 9 PM $ 0.116
+1.96%
$ 116.33 million $ 753,457
Jan 13, 8 PM $ 0.114
+1.52%
$ 113.9 million $ 690,058
Jan 13, 7 PM $ 0.112
+2.05%
$ 112.09 million $ 624,682
Jan 13, 6 PM $ 0.108
-1.68%
$ 108.13 million $ 595,771
Jan 13, 5 PM $ 0.108
-3.82%
$ 108.09 million $ 591,128
Jan 13, 4 PM $ 0.11
+3.88%
$ 110.13 million $ 543,689
Jan 13, 3 PM $ 0.105
-2.60%
$ 105.19 million $ 514,813
Jan 13, 2 PM $ 0.109
+1.49%
$ 108.64 million $ 533,103