Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinetiq Historical Data

KNTQ Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 8 AM $0.144
-0.03%
$143.96 million $630,945
Apr 14, 7 AM $0.144
-0.04%
$143.84 million $631,089
Apr 14, 6 AM $0.144
-0.46%
$143.76 million $622,899
Apr 14, 5 AM $0.144
-0.01%
$144.48 million $605,729
Apr 14, 4 AM $0.145
+0.15%
$144.68 million $602,041
Apr 14, 3 AM $0.144
+1.24%
$144.06 million $604,518
Apr 14, 2 AM $0.142
-0.13%
$142.01 million $532,523
Apr 14, 1 AM $0.142
+0.08%
$142.35 million $528,499
Apr 14, 12 AM $0.142
+1.82%
$141.97 million $530,391
Apr 13, 11 PM $0.14
+6.15%
$139.56 million $501,498
Apr 13, 10 PM $0.131
-0.08%
$130.88 million $364,810
Apr 13, 9 PM $0.131
+0.15%
$130.97 million $358,746
Apr 13, 8 PM $0.131
+0.02%
$130.56 million $361,731
Apr 13, 7 PM $0.129
+3.56%
$129.1 million $339,415
Apr 13, 6 PM $0.125
-2.42%
$124.8 million $285,613
Apr 13, 5 PM $0.13
+0.32%
$129.85 million $240,097
Apr 13, 4 PM $0.129
+0.91%
$129.35 million $176,467
Apr 13, 3 PM $0.128
-1.07%
$127.63 million $169,854
Apr 13, 2 PM $0.129
+0.59%
$128.96 million $156,915
Apr 13, 1 PM $0.128
+0.22%
$128.23 million $152,897
Apr 13, 12 PM $0.128
+0.13%
$128.08 million $152,107
Apr 13, 11 AM $0.128
+0.65%
$127.76 million $149,995
Apr 13, 10 AM $0.127
+0.11%
$127 million $147,420
Apr 13, 9 AM $0.127
-0.02%
$126.7 million $151,098
Apr 13, 8 AM $0.127
-0.12%
$126.74 million $162,588
Apr 13, 7 AM $0.127
-0.39%
$126.91 million $167,133
Apr 13, 6 AM $0.127
+0.36%
$127.26 million $170,675
Apr 13, 5 AM $0.127
+0.07%
$126.81 million $181,792
Apr 13, 4 AM $0.127
-0.13%
$126.69 million $186,345
Apr 13, 3 AM $0.127
+0.03%
$126.82 million $225,294
Apr 13, 2 AM $0.127
+0.34%
$126.85 million $282,916
Apr 13, 1 AM $0.126
+0.28%
$126.15 million $340,670
Apr 13, 12 AM $0.126
-0.10%
$125.78 million $349,573
Apr 12, 11 PM $0.126
+0.14%
$126 million $344,712
Apr 12, 10 PM $0.126
-0.08%
$125.8 million $347,066
Apr 12, 9 PM $0.126
-0.02%
$125.85 million $346,725
Apr 12, 8 PM $0.126
+0.05%
$125.94 million $354,095
Apr 12, 7 PM $0.126
-0.55%
$125.87 million $364,472
Apr 12, 6 PM $0.126
-0.05%
$126.43 million $358,704
Apr 12, 5 PM $0.127
-0.15%
$126.59 million $359,797
Apr 12, 4 PM $0.128
-0.17%
$127.79 million $362,855
Apr 12, 3 PM $0.128
-0.20%
$127.94 million $340,759
Apr 12, 2 PM $0.128
-0.01%
$128.26 million $327,612
Apr 12, 1 PM $0.129
-0.10%
$128.65 million $329,186
Apr 12, 12 PM $0.129
-0.18%
$128.65 million $318,587
Apr 12, 11 AM $0.129
+0.10%
$129.07 million $330,466
Apr 12, 10 AM $0.129
-0.08%
$128.98 million $329,971
Apr 12, 9 AM $0.129
-0.07%
$129.13 million $332,093
Apr 12, 8 AM $0.129
-0.32%
$129.19 million $331,363
Apr 12, 7 AM $0.13
-0.04%
$129.58 million $330,044