Kinetiq Historical Data

KNTQ Page 79
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.109
+1.49%
$ 108.64 million $ 533,103
Jan 13, 1 PM $ 0.108
+2.62%
$ 107.62 million $ 540,813
Jan 13, 12 PM $ 0.104
-0.30%
$ 104.33 million $ 534,009
Jan 13, 11 AM $ 0.103
-2.10%
$ 103.48 million $ 531,844
Jan 13, 10 AM $ 0.106
+0.22%
$ 105.71 million $ 519,494
Jan 13, 9 AM $ 0.105
+3.27%
$ 105.42 million $ 512,332
Jan 13, 8 AM $ 0.1
+0.88%
$ 100.47 million $ 476,629
Jan 13, 7 AM $ 0.099
+0.19%
$ 99.05 million $ 448,648
Jan 13, 6 AM $ 0.098
+2.96%
$ 97.98 million $ 418,845
Jan 13, 5 AM $ 0.0952
+1.88%
$ 95.17 million $ 372,796
Jan 13, 4 AM $ 0.0924
+0.72%
$ 92.37 million $ 346,751
Jan 13, 3 AM $ 0.0915
+0.56%
$ 91.54 million $ 336,882
Jan 13, 2 AM $ 0.0916
+0.32%
$ 91.58 million $ 347,568
Jan 13, 1 AM $ 0.0915
+0.38%
$ 91.53 million $ 374,869
Jan 13, 12 AM $ 0.091
+0.61%
$ 91.04 million $ 374,294
Jan 12, 11 PM $ 0.0898
-2.35%
$ 89.83 million $ 373,837
Jan 12, 10 PM $ 0.0914
-0.21%
$ 91.41 million $ 413,121
Jan 12, 9 PM $ 0.0925
+0.33%
$ 92.45 million $ 421,307
Jan 12, 8 PM $ 0.0921
+0.05%
$ 92.1 million $ 413,689
Jan 12, 7 PM $ 0.0921
+0.03%
$ 92.08 million $ 410,104
Jan 12, 6 PM $ 0.0912
+0.48%
$ 91.15 million $ 407,823
Jan 12, 5 PM $ 0.0914
+0.25%
$ 91.41 million $ 404,911
Jan 12, 4 PM $ 0.0897
+1.72%
$ 89.7 million $ 379,083
Jan 12, 3 PM $ 0.087
-3.41%
$ 87.04 million $ 365,606
Jan 12, 2 PM $ 0.0926
-1.86%
$ 92.6 million $ 337,258
Jan 12, 1 PM $ 0.0947
-1.20%
$ 94.74 million $ 286,167
Jan 12, 12 PM $ 0.0959
+0.69%
$ 95.92 million $ 282,670
Jan 12, 11 AM $ 0.0953
-0.58%
$ 95.34 million $ 285,541
Jan 12, 10 AM $ 0.0958
+0.99%
$ 95.85 million $ 278,335
Jan 12, 9 AM $ 0.0948
+2.17%
$ 94.77 million $ 263,551
Jan 12, 8 AM $ 0.0935
+0.38%
$ 93.47 million $ 229,473
Jan 12, 7 AM $ 0.093
+0.25%
$ 93.02 million $ 228,298
Jan 12, 6 AM $ 0.0927
-1.67%
$ 92.71 million $ 243,383
Jan 12, 5 AM $ 0.0946
-0.02%
$ 94.6 million $ 230,852
Jan 12, 4 AM $ 0.094
-0.35%
$ 93.96 million $ 229,595
Jan 12, 3 AM $ 0.0955
+0.37%
$ 95.51 million $ 262,208
Jan 12, 2 AM $ 0.095
+0.16%
$ 95.04 million $ 253,967
Jan 12, 1 AM $ 0.0948
+0.78%
$ 94.83 million $ 220,937
Jan 12, 12 AM $ 0.0941
-0.37%
$ 94.11 million $ 218,771
Jan 11, 11 PM $ 0.0939
+0.53%
$ 93.88 million $ 217,218
Jan 11, 10 PM $ 0.0935
+0.84%
$ 93.47 million $ 171,321
Jan 11, 9 PM $ 0.0927
-1.40%
$ 92.71 million $ 163,095
Jan 11, 8 PM $ 0.094
+0.20%
$ 94.01 million $ 158,689
Jan 11, 7 PM $ 0.0936
+0.48%
$ 93.63 million $ 159,585
Jan 11, 6 PM $ 0.0932
+0.10%
$ 93.16 million $ 160,495
Jan 11, 5 PM $ 0.0926
-0.15%
$ 92.65 million $ 149,181
Jan 11, 4 PM $ 0.0927
+0.98%
$ 92.73 million $ 146,592
Jan 11, 3 PM $ 0.0918
-0.48%
$ 91.85 million $ 149,077
Jan 11, 2 PM $ 0.0926
-0.80%
$ 92.63 million $ 150,939
Jan 11, 1 PM $ 0.0941
+0.19%
$ 94.12 million $ 144,591