Kinetiq Historical Data

KNTQ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0981
+0.00%
$ 98.13 million $ 72,784
Apr 4, 10 PM $ 0.0982
-0.24%
$ 98.16 million $ 76,551
Apr 4, 9 PM $ 0.098
-0.02%
$ 98.02 million $ 79,823
Apr 4, 8 PM $ 0.0976
-1.08%
$ 97.58 million $ 79,732
Apr 4, 7 PM $ 0.099
-0.12%
$ 99.01 million $ 69,174
Apr 4, 6 PM $ 0.0992
+0.99%
$ 99.25 million $ 73,094
Apr 4, 5 PM $ 0.0985
+0.80%
$ 98.51 million $ 71,338
Apr 4, 4 PM $ 0.0975
+0.04%
$ 97.5 million $ 69,890
Apr 4, 3 PM $ 0.0974
-0.11%
$ 97.43 million $ 73,672
Apr 4, 2 PM $ 0.0973
-0.73%
$ 97.27 million $ 82,396
Apr 4, 1 PM $ 0.098
+0.31%
$ 97.99 million $ 103,409
Apr 4, 12 PM $ 0.0977
+0.55%
$ 97.7 million $ 106,599
Apr 4, 11 AM $ 0.098
+0.06%
$ 98 million $ 113,230
Apr 4, 10 AM $ 0.0975
+0.00%
$ 97.55 million $ 120,612
Apr 4, 9 AM $ 0.0978
+0.02%
$ 97.77 million $ 121,461
Apr 4, 8 AM $ 0.0977
-0.33%
$ 97.71 million $ 125,440
Apr 4, 7 AM $ 0.098
+0.43%
$ 98.01 million $ 126,661
Apr 4, 6 AM $ 0.0977
+0.02%
$ 97.7 million $ 125,977
Apr 4, 5 AM $ 0.0978
+0.25%
$ 97.82 million $ 127,841
Apr 4, 4 AM $ 0.0976
+0.45%
$ 97.59 million $ 128,167
Apr 4, 3 AM $ 0.0971
+0.34%
$ 97.12 million $ 139,980
Apr 4, 2 AM $ 0.0969
-0.12%
$ 96.88 million $ 139,037
Apr 4, 1 AM $ 0.097
+0.06%
$ 96.96 million $ 138,324
Apr 4, 12 AM $ 0.0969
+0.43%
$ 96.92 million $ 139,334
Apr 3, 11 PM $ 0.0968
-0.63%
$ 96.78 million $ 145,664
Apr 3, 10 PM $ 0.0983
-0.64%
$ 98.32 million $ 138,373
Apr 3, 9 PM $ 0.099
+0.21%
$ 98.96 million $ 136,317
Apr 3, 8 PM $ 0.0986
+0.02%
$ 98.56 million $ 136,545
Apr 3, 7 PM $ 0.0985
-0.92%
$ 98.5 million $ 155,678
Apr 3, 6 PM $ 0.0997
-0.22%
$ 99.69 million $ 149,502
Apr 3, 5 PM $ 0.101
-0.27%
$ 100.53 million $ 134,683
Apr 3, 4 PM $ 0.1
+0.65%
$ 100.33 million $ 136,460
Apr 3, 3 PM $ 0.0999
+1.14%
$ 99.92 million $ 132,070
Apr 3, 2 PM $ 0.0988
+0.96%
$ 98.81 million $ 130,568
Apr 3, 1 PM $ 0.0979
-0.21%
$ 97.86 million $ 105,272
Apr 3, 12 PM $ 0.098
+0.52%
$ 97.98 million $ 102,550
Apr 3, 11 AM $ 0.0975
+0.77%
$ 97.53 million $ 104,585
Apr 3, 10 AM $ 0.0967
-0.23%
$ 96.72 million $ 93,716
Apr 3, 9 AM $ 0.0967
+0.11%
$ 96.72 million $ 92,800
Apr 3, 8 AM $ 0.0966
-0.16%
$ 96.56 million $ 93,844
Apr 3, 7 AM $ 0.0964
-0.02%
$ 96.44 million $ 93,500
Apr 3, 6 AM $ 0.0967
+0.22%
$ 96.69 million $ 95,929
Apr 3, 5 AM $ 0.0965
+0.06%
$ 96.51 million $ 99,396
Apr 3, 4 AM $ 0.0959
+0.46%
$ 95.93 million $ 116,546
Apr 3, 3 AM $ 0.0952
-0.17%
$ 95.23 million $ 107,242
Apr 3, 2 AM $ 0.0953
-0.38%
$ 95.34 million $ 131,619
Apr 3, 1 AM $ 0.0957
+0.18%
$ 95.69 million $ 215,264
Apr 3, 12 AM $ 0.0954
+0.01%
$ 95.44 million $ 220,984
Apr 2, 11 PM $ 0.0954
+0.11%
$ 95.45 million $ 222,061
Apr 2, 10 PM $ 0.0955
+0.52%
$ 95.51 million $ 219,472