Kinetiq Historical Data

KNTQ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $0.0917
-0.10%
$91.72 million $431,881
Jul 30, 5 AM $0.0918
-0.38%
$91.81 million $440,745
Jul 30, 4 AM $0.0922
-0.71%
$92.16 million $460,064
Jul 30, 3 AM $0.0928
-0.01%
$92.82 million $601,490
Jul 30, 2 AM $0.0928
+0.49%
$92.83 million $614,426
Jul 30, 1 AM $0.0924
+0.04%
$92.38 million $617,137
Jul 30, 12 AM $0.0923
+0.18%
$92.34 million $627,568
Jul 29, 11 PM $0.0924
+0.36%
$92.43 million $618,606
Jul 29, 10 PM $0.0921
-0.18%
$92.1 million $594,644
Jul 29, 9 PM $0.0923
-0.49%
$92.27 million $600,377
Jul 29, 8 PM $0.0927
-5.51%
$92.73 million $613,400
Jul 29, 7 PM $0.0981
-0.85%
$98.13 million $330,800
Jul 29, 6 PM $0.099
+0.16%
$98.97 million $328,658
Jul 29, 5 PM $0.0988
+0.07%
$98.81 million $331,578
Jul 29, 4 PM $0.0987
+0.01%
$98.74 million $352,985
Jul 29, 3 PM $0.0987
-0.07%
$98.73 million $359,240
Jul 29, 2 PM $0.0988
+0.02%
$98.8 million $362,727
Jul 29, 1 PM $0.0988
-0.22%
$98.78 million $384,080
Jul 29, 12 PM $0.099
+0.07%
$99 million $421,052
Jul 29, 11 AM $0.0989
+0.04%
$98.93 million $428,830
Jul 29, 10 AM $0.0989
+0.00%
$98.89 million $442,406
Jul 29, 9 AM $0.0989
+0.04%
$98.89 million $443,891
Jul 29, 8 AM $0.0988
-0.15%
$98.85 million $444,236
Jul 29, 7 AM $0.099
+0.00%
$99 million $442,025
Jul 29, 6 AM $0.099
+0.00%
$99 million $440,413
Jul 29, 5 AM $0.099
-0.31%
$99 million $434,949
Jul 29, 4 AM $0.0993
-5.21%
$99.28 million $417,713
Jul 29, 3 AM $0.105
-0.83%
$104.74 million $291,438
Jul 29, 2 AM $0.106
+0.47%
$105.61 million $282,632
Jul 29, 1 AM $0.105
-0.65%
$105.1 million $419,831
Jul 29, 12 AM $0.106
+0.26%
$105.79 million $408,253
Jul 28, 11 PM $0.105
-0.06%
$105.47 million $402,583
Jul 28, 10 PM $0.106
+0.19%
$105.53 million $399,480
Jul 28, 9 PM $0.105
+0.53%
$105.05 million $391,669
Jul 28, 8 PM $0.104
-0.14%
$104.5 million $379,540
Jul 28, 7 PM $0.105
-0.36%
$104.65 million $377,519
Jul 28, 6 PM $0.105
-0.11%
$105.03 million $360,330
Jul 28, 5 PM $0.105
-0.44%
$105.15 million $358,021
Jul 28, 4 PM $0.106
+1.35%
$105.61 million $336,135
Jul 28, 3 PM $0.104
+0.12%
$104.2 million $326,350
Jul 28, 2 PM $0.104
-0.92%
$104.08 million $314,250
Jul 28, 1 PM $0.106
-0.59%
$105.55 million $310,159
Jul 28, 12 PM $0.106
-0.88%
$106.18 million $285,150
Jul 28, 11 AM $0.107
-1.79%
$107.12 million $294,898
Jul 28, 10 AM $0.109
-0.01%
$109.07 million $287,631
Jul 28, 9 AM $0.109
-0.27%
$109.15 million $285,142
Jul 28, 8 AM $0.109
-0.10%
$109.45 million $288,456
Jul 28, 7 AM $0.11
+0.09%
$109.56 million $304,284
Jul 28, 6 AM $0.109
-1.06%
$109.46 million $303,646
Jul 28, 5 AM $0.111
-0.58%
$110.63 million $299,956