Kinetiq Historical Data

KNTQ Page 80
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.0941
+0.19%
$ 94.12 million $ 144,591
Jan 11, 12 PM $ 0.0927
+0.23%
$ 92.67 million $ 144,623
Jan 11, 11 AM $ 0.0925
-0.22%
$ 92.49 million $ 139,033
Jan 11, 10 AM $ 0.0924
-0.27%
$ 92.4 million $ 144,443
Jan 11, 9 AM $ 0.0921
-0.38%
$ 92.07 million $ 144,824
Jan 11, 8 AM $ 0.0931
-0.09%
$ 93.12 million $ 140,349
Jan 11, 7 AM $ 0.0918
+0.81%
$ 91.83 million $ 127,739
Jan 11, 6 AM $ 0.091
+0.56%
$ 91.01 million $ 99,699
Jan 11, 5 AM $ 0.0906
+0.20%
$ 90.57 million $ 95,135
Jan 11, 4 AM $ 0.0902
+4.53%
$ 90.23 million $ 96,010
Jan 11, 3 AM $ 0.0857
-0.02%
$ 85.71 million $ 64,396
Jan 11, 2 AM $ 0.0857
-0.28%
$ 85.71 million $ 91,665
Jan 11, 1 AM $ 0.085
-0.01%
$ 85.02 million $ 103,222
Jan 11, 12 AM $ 0.0851
+0.02%
$ 85.06 million $ 122,692
Jan 10, 11 PM $ 0.0851
-0.75%
$ 85.08 million $ 132,576
Jan 10, 10 PM $ 0.0863
+0.34%
$ 86.32 million $ 139,992
Jan 10, 9 PM $ 0.086
+0.51%
$ 86 million $ 142,630
Jan 10, 8 PM $ 0.0856
+0.18%
$ 85.57 million $ 171,659
Jan 10, 7 PM $ 0.0857
-0.28%
$ 85.67 million $ 188,826
Jan 10, 6 PM $ 0.086
-0.58%
$ 85.97 million $ 259,163
Jan 10, 5 PM $ 0.0865
+0.10%
$ 86.53 million $ 309,422
Jan 10, 4 PM $ 0.0869
-0.04%
$ 86.92 million $ 344,590
Jan 10, 3 PM $ 0.0867
-0.78%
$ 86.68 million $ 391,996
Jan 10, 2 PM $ 0.0875
-0.43%
$ 87.49 million $ 399,854
Jan 10, 1 PM $ 0.0879
-0.20%
$ 87.86 million $ 401,705
Jan 10, 12 PM $ 0.0887
-0.09%
$ 88.66 million $ 402,801
Jan 10, 11 AM $ 0.0888
+0.61%
$ 88.82 million $ 459,621
Jan 10, 10 AM $ 0.0881
+0.67%
$ 88.08 million $ 464,352
Jan 10, 9 AM $ 0.0875
-0.04%
$ 87.51 million $ 471,130
Jan 10, 8 AM $ 0.0876
+0.08%
$ 87.56 million $ 491,903
Jan 10, 7 AM $ 0.0879
+0.05%
$ 87.93 million $ 490,865
Jan 10, 6 AM $ 0.0877
+0.46%
$ 87.69 million $ 492,471
Jan 10, 5 AM $ 0.0873
+0.05%
$ 87.29 million $ 516,200
Jan 10, 4 AM $ 0.0868
+0.10%
$ 86.81 million $ 529,107
Jan 10, 3 AM $ 0.0868
+0.01%
$ 86.75 million $ 538,676
Jan 10, 2 AM $ 0.0855
+1.36%
$ 85.46 million $ 514,198
Jan 10, 1 AM $ 0.084
+1.27%
$ 83.99 million $ 515,916
Jan 10, 12 AM $ 0.0825
+0.69%
$ 82.45 million $ 513,997
Jan 9, 11 PM $ 0.0818
+1.35%
$ 81.83 million $ 507,079
Jan 9, 10 PM $ 0.0807
+0.17%
$ 80.72 million $ 528,312
Jan 9, 9 PM $ 0.08
-0.57%
$ 80.03 million $ 532,711
Jan 9, 8 PM $ 0.0807
-1.80%
$ 80.72 million $ 524,736
Jan 9, 7 PM $ 0.0838
-7.51%
$ 83.81 million $ 516,179
Jan 9, 6 PM $ 0.0918
-1.26%
$ 91.81 million $ 444,243
Jan 9, 5 PM $ 0.0914
+1.27%
$ 91.43 million $ 397,201
Jan 9, 4 PM $ 0.0902
+2.85%
$ 90.16 million $ 365,170
Jan 9, 3 PM $ 0.0867
+1.53%
$ 86.68 million $ 314,121
Jan 9, 2 PM $ 0.0852
+0.07%
$ 85.15 million $ 303,601
Jan 9, 1 PM $ 0.0849
+1.07%
$ 84.91 million $ 300,983
Jan 9, 12 PM $ 0.0837
+2.19%
$ 83.73 million $ 296,548