Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinetiq Historical Data

KNTQ Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 6 AM $0.128
+0.03%
$128.47 million $326,687
Apr 12, 5 AM $0.129
-0.06%
$128.6 million $317,414
Apr 12, 4 AM $0.129
-1.85%
$128.8 million $312,855
Apr 12, 3 AM $0.133
-0.90%
$132.56 million $286,226
Apr 12, 2 AM $0.131
-2.12%
$130.78 million $232,202
Apr 12, 1 AM $0.135
+0.19%
$134.66 million $178,385
Apr 12, 12 AM $0.135
-0.08%
$134.63 million $171,181
Apr 11, 11 PM $0.135
-0.17%
$134.74 million $213,760
Apr 11, 10 PM $0.134
-0.53%
$134.27 million $225,733
Apr 11, 9 PM $0.135
-1.38%
$135.1 million $228,965
Apr 11, 8 PM $0.137
+1.08%
$136.93 million $239,592
Apr 11, 7 PM $0.135
+0.36%
$134.98 million $312,312
Apr 11, 6 PM $0.134
-0.22%
$134.1 million $461,934
Apr 11, 5 PM $0.135
+0.23%
$134.74 million $604,531
Apr 11, 4 PM $0.134
-0.74%
$134.26 million $591,444
Apr 11, 3 PM $0.135
-0.05%
$135.3 million $616,653
Apr 11, 2 PM $0.135
-0.12%
$135.39 million $647,006
Apr 11, 1 PM $0.136
-0.18%
$135.62 million $672,819
Apr 11, 12 PM $0.135
-1.23%
$135.4 million $690,979
Apr 11, 11 AM $0.137
+0.27%
$137.21 million $695,902
Apr 11, 10 AM $0.137
-0.45%
$136.95 million $703,464
Apr 11, 9 AM $0.138
-0.49%
$138.1 million $714,618
Apr 11, 8 AM $0.139
-0.33%
$138.74 million $731,044
Apr 11, 7 AM $0.139
+0.02%
$138.81 million $735,754
Apr 11, 6 AM $0.138
-0.42%
$138.2 million $739,450
Apr 11, 5 AM $0.139
-0.14%
$138.75 million $753,965
Apr 11, 4 AM $0.139
+0.51%
$138.74 million $811,556
Apr 11, 3 AM $0.138
+0.35%
$138.41 million $863,866
Apr 11, 2 AM $0.138
-0.20%
$137.98 million $896,859
Apr 11, 1 AM $0.138
-0.30%
$138.12 million $949,763
Apr 11, 12 AM $0.138
-0.52%
$138.09 million $941,078
Apr 10, 11 PM $0.138
+0.05%
$138.02 million $898,822
Apr 10, 10 PM $0.138
-0.28%
$137.98 million $887,283
Apr 10, 9 PM $0.138
+0.35%
$138.44 million $892,417
Apr 10, 8 PM $0.138
+2.10%
$138.14 million $888,743
Apr 10, 7 PM $0.134
+0.93%
$134.19 million $796,989
Apr 10, 6 PM $0.125
+3.97%
$124.67 million $693,606
Apr 10, 5 PM $0.12
+0.03%
$120.03 million $615,518
Apr 10, 4 PM $0.12
+0.11%
$119.89 million $724,918
Apr 10, 3 PM $0.121
+0.29%
$121.4 million $703,927
Apr 10, 2 PM $0.121
+0.23%
$120.99 million $709,212
Apr 10, 1 PM $0.12
+0.45%
$119.84 million $744,925
Apr 10, 12 PM $0.118
-0.28%
$117.51 million $797,303
Apr 10, 11 AM $0.118
+0.88%
$117.86 million $789,245
Apr 10, 10 AM $0.117
-0.31%
$116.71 million $782,505
Apr 10, 9 AM $0.117
-0.43%
$116.99 million $765,085
Apr 10, 8 AM $0.117
-0.12%
$117.31 million $741,086
Apr 10, 7 AM $0.118
-0.05%
$117.65 million $738,332
Apr 10, 6 AM $0.118
+0.62%
$117.76 million $731,855
Apr 10, 5 AM $0.117
-0.54%
$117.4 million $737,381