Kinetiq Historical Data

KNTQ Page 87
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.0533
-0.07%
$ 53.32 million $ 290,213
Dec 28, 8 AM $ 0.0534
-0.01%
$ 53.36 million $ 293,626
Dec 28, 7 AM $ 0.0533
-0.28%
$ 53.35 million $ 298,638
Dec 28, 6 AM $ 0.0536
+0.08%
$ 53.56 million $ 305,048
Dec 28, 5 AM $ 0.0535
-0.05%
$ 53.5 million $ 311,013
Dec 28, 4 AM $ 0.0535
-0.51%
$ 53.5 million $ 320,682
Dec 28, 3 AM $ 0.0539
+0.84%
$ 53.94 million $ 321,328
Dec 28, 2 AM $ 0.0535
-0.35%
$ 53.53 million $ 310,007
Dec 28, 1 AM $ 0.0539
-1.11%
$ 53.88 million $ 314,530
Dec 28, 12 AM $ 0.0544
+0.50%
$ 54.37 million $ 308,373
Dec 27, 11 PM $ 0.0548
+0.34%
$ 54.82 million $ 292,239
Dec 27, 10 PM $ 0.0546
+0.11%
$ 54.58 million $ 287,805
Dec 27, 9 PM $ 0.0543
+0.42%
$ 54.35 million $ 285,120
Dec 27, 8 PM $ 0.0545
+0.87%
$ 54.5 million $ 284,686
Dec 27, 7 PM $ 0.0541
-0.65%
$ 54.1 million $ 287,647
Dec 27, 6 PM $ 0.0545
+1.46%
$ 54.51 million $ 289,900
Dec 27, 5 PM $ 0.0541
-1.81%
$ 54.1 million $ 293,754
Dec 27, 4 PM $ 0.0552
-0.39%
$ 55.22 million $ 292,133
Dec 27, 3 PM $ 0.0555
+0.49%
$ 55.47 million $ 287,904
Dec 27, 2 PM $ 0.0553
+0.68%
$ 55.25 million $ 284,206
Dec 27, 1 PM $ 0.059
-1.66%
$ 59.03 million $ 366,918
Dec 27, 12 PM $ 0.0601
-0.74%
$ 60.05 million $ 214,397
Dec 27, 11 AM $ 0.0601
-0.02%
$ 60.13 million $ 205,792
Dec 27, 10 AM $ 0.0601
-0.01%
$ 60.05 million $ 213,938
Dec 27, 9 AM $ 0.06
+0.00%
$ 60 million $ 225,731
Dec 27, 8 AM $ 0.0605
+0.37%
$ 60.51 million $ 222,558
Dec 27, 7 AM $ 0.0603
+1.04%
$ 60.34 million $ 217,625
Dec 27, 6 AM $ 0.0595
+1.24%
$ 59.51 million $ 216,030
Dec 27, 5 AM $ 0.0586
-1.87%
$ 58.63 million $ 229,750
Dec 27, 4 AM $ 0.0597
+0.31%
$ 59.71 million $ 222,023
Dec 27, 3 AM $ 0.0595
-0.11%
$ 59.53 million $ 228,456
Dec 27, 2 AM $ 0.059
-0.29%
$ 59.03 million $ 263,222
Dec 27, 1 AM $ 0.0589
-0.89%
$ 58.93 million $ 282,359
Dec 27, 12 AM $ 0.0594
-0.93%
$ 59.42 million $ 306,336
Dec 26, 11 PM $ 0.0596
-0.06%
$ 59.55 million $ 319,006
Dec 26, 10 PM $ 0.0595
+0.46%
$ 59.51 million $ 338,601
Dec 26, 9 PM $ 0.0588
-1.97%
$ 58.83 million $ 356,710
Dec 26, 8 PM $ 0.0597
+0.13%
$ 59.72 million $ 367,644
Dec 26, 7 PM $ 0.0592
-0.11%
$ 59.25 million $ 389,532
Dec 26, 6 PM $ 0.0595
+0.34%
$ 59.46 million $ 419,248
Dec 26, 5 PM $ 0.0593
-1.26%
$ 59.28 million $ 447,270
Dec 26, 4 PM $ 0.0599
+0.62%
$ 59.89 million $ 483,851
Dec 26, 3 PM $ 0.0601
+0.16%
$ 60.11 million $ 502,316
Dec 26, 2 PM $ 0.064
-0.03%
$ 63.97 million $ 491,630
Dec 26, 1 PM $ 0.064
+0.29%
$ 63.96 million $ 453,694
Dec 26, 12 PM $ 0.0636
+0.67%
$ 63.64 million $ 477,799
Dec 26, 11 AM $ 0.0638
+0.75%
$ 63.84 million $ 492,571
Dec 26, 10 AM $ 0.0636
+0.54%
$ 63.58 million $ 504,442
Dec 26, 9 AM $ 0.0632
-0.51%
$ 63.22 million $ 495,451
Dec 26, 8 AM $ 0.0631
-0.69%
$ 63.07 million $ 517,949