Kinetiq Historical Data

KNTQ Page 88
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.0632
-0.51%
$ 63.22 million $ 495,451
Dec 26, 8 AM $ 0.0631
-0.69%
$ 63.07 million $ 517,949
Dec 26, 7 AM $ 0.0635
-0.36%
$ 63.47 million $ 524,821
Dec 26, 6 AM $ 0.0626
+1.48%
$ 62.56 million $ 522,576
Dec 26, 5 AM $ 0.0617
-1.11%
$ 61.68 million $ 511,199
Dec 26, 4 AM $ 0.0623
+0.27%
$ 62.31 million $ 524,107
Dec 26, 3 AM $ 0.063
-0.75%
$ 63.03 million $ 533,733
Dec 26, 2 AM $ 0.0629
+0.04%
$ 62.85 million $ 517,339
Dec 26, 1 AM $ 0.0617
-1.86%
$ 61.73 million $ 512,715
Dec 26, 12 AM $ 0.0627
-1.16%
$ 62.66 million $ 505,346
Dec 25, 11 PM $ 0.0624
-2.20%
$ 62.39 million $ 507,042
Dec 25, 10 PM $ 0.0646
-0.71%
$ 64.63 million $ 513,093
Dec 25, 9 PM $ 0.0654
-0.40%
$ 65.38 million $ 513,728
Dec 25, 8 PM $ 0.0656
-0.31%
$ 65.64 million $ 515,377
Dec 25, 7 PM $ 0.0657
+0.51%
$ 65.75 million $ 502,727
Dec 25, 6 PM $ 0.0648
+0.28%
$ 64.77 million $ 487,604
Dec 25, 5 PM $ 0.0649
-0.10%
$ 64.92 million $ 471,666
Dec 25, 4 PM $ 0.0648
-0.35%
$ 64.83 million $ 452,031
Dec 25, 3 PM $ 0.0643
-0.59%
$ 64.25 million $ 445,250
Dec 25, 2 PM $ 0.0644
-0.70%
$ 64.43 million $ 436,485
Dec 25, 1 PM $ 0.0642
-0.42%
$ 64.23 million $ 428,855
Dec 25, 12 PM $ 0.064
+0.39%
$ 64.04 million $ 407,176
Dec 25, 11 AM $ 0.0632
-0.32%
$ 63.23 million $ 398,986
Dec 25, 10 AM $ 0.0634
-0.67%
$ 63.41 million $ 391,152
Dec 25, 9 AM $ 0.0646
+0.80%
$ 64.55 million $ 397,291
Dec 25, 8 AM $ 0.0632
-0.22%
$ 63.19 million $ 389,208
Dec 25, 7 AM $ 0.063
-0.34%
$ 63.01 million $ 383,523
Dec 25, 6 AM $ 0.0626
-0.88%
$ 62.65 million $ 381,623
Dec 25, 5 AM $ 0.0631
-0.08%
$ 63.12 million $ 375,461
Dec 25, 4 AM $ 0.0623
+1.96%
$ 62.3 million $ 365,578
Dec 25, 3 AM $ 0.0612
+0.78%
$ 61.16 million $ 355,047
Dec 25, 2 AM $ 0.0623
+0.58%
$ 62.25 million $ 343,121
Dec 25, 1 AM $ 0.0613
+1.05%
$ 61.27 million $ 335,934
Dec 25, 12 AM $ 0.06
-0.34%
$ 60 million $ 343,334
Dec 24, 11 PM $ 0.0598
-0.38%
$ 59.78 million $ 347,158
Dec 24, 10 PM $ 0.0591
+1.21%
$ 59.09 million $ 338,097
Dec 24, 9 PM $ 0.0583
+0.35%
$ 58.26 million $ 318,402
Dec 24, 8 PM $ 0.0566
-0.68%
$ 56.6 million $ 327,083
Dec 24, 7 PM $ 0.0561
-0.92%
$ 56.09 million $ 331,040
Dec 24, 6 PM $ 0.0574
+0.29%
$ 57.36 million $ 337,111
Dec 24, 5 PM $ 0.0566
+0.49%
$ 56.61 million $ 348,815
Dec 24, 4 PM $ 0.0556
+0.71%
$ 55.56 million $ 496,625
Dec 24, 3 PM $ 0.0551
+2.62%
$ 55.12 million $ 498,425
Dec 24, 2 PM $ 0.0534
+0.99%
$ 53.44 million $ 497,300
Dec 24, 1 PM $ 0.0551
+4.47%
$ 55.11 million $ 486,544
Dec 24, 12 PM $ 0.0538
+1.44%
$ 53.77 million $ 486,106
Dec 24, 11 AM $ 0.053
-0.47%
$ 52.97 million $ 493,699
Dec 24, 10 AM $ 0.0534
-1.10%
$ 53.45 million $ 484,626
Dec 24, 9 AM $ 0.0517
-0.37%
$ 51.66 million $ 477,949
Dec 24, 8 AM $ 0.0518
-1.47%
$ 51.78 million $ 489,953