Kinetiq Historical Data

KNTQ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.0955
+0.52%
$ 95.51 million $ 219,472
Apr 2, 9 PM $ 0.0949
-0.08%
$ 94.93 million $ 226,172
Apr 2, 8 PM $ 0.0949
+0.21%
$ 94.92 million $ 223,189
Apr 2, 7 PM $ 0.0947
+0.25%
$ 94.69 million $ 207,634
Apr 2, 6 PM $ 0.0941
-0.81%
$ 94.13 million $ 221,197
Apr 2, 5 PM $ 0.095
-0.48%
$ 94.95 million $ 221,594
Apr 2, 4 PM $ 0.0957
+0.06%
$ 95.66 million $ 219,430
Apr 2, 3 PM $ 0.0953
+0.22%
$ 95.26 million $ 223,488
Apr 2, 2 PM $ 0.095
+0.23%
$ 95.02 million $ 216,846
Apr 2, 1 PM $ 0.0954
+0.00%
$ 95.42 million $ 242,757
Apr 2, 12 PM $ 0.0958
-0.74%
$ 95.82 million $ 250,198
Apr 2, 11 AM $ 0.0965
-0.32%
$ 96.5 million $ 240,267
Apr 2, 10 AM $ 0.0968
+0.25%
$ 96.75 million $ 239,635
Apr 2, 9 AM $ 0.0967
+0.15%
$ 96.72 million $ 240,405
Apr 2, 8 AM $ 0.0966
-0.05%
$ 96.59 million $ 236,361
Apr 2, 7 AM $ 0.0965
+0.10%
$ 96.52 million $ 240,121
Apr 2, 6 AM $ 0.0969
+0.00%
$ 96.88 million $ 242,747
Apr 2, 5 AM $ 0.0973
-1.69%
$ 97.3 million $ 239,626
Apr 2, 4 AM $ 0.0989
+0.32%
$ 98.92 million $ 227,730
Apr 2, 3 AM $ 0.0994
-0.83%
$ 99.41 million $ 228,074
Apr 2, 2 AM $ 0.102
-7.63%
$ 101.88 million $ 212,830
Apr 2, 1 AM $ 0.111
-0.65%
$ 110.77 million $ 124,023
Apr 2, 12 AM $ 0.112
+0.00%
$ 111.53 million $ 116,765
Apr 1, 11 PM $ 0.111
-0.02%
$ 111.24 million $ 116,211
Apr 1, 10 PM $ 0.112
+0.15%
$ 111.87 million $ 118,220
Apr 1, 9 PM $ 0.112
-0.12%
$ 111.54 million $ 112,021
Apr 1, 8 PM $ 0.112
+0.11%
$ 111.74 million $ 148,534
Apr 1, 7 PM $ 0.111
-1.14%
$ 111.36 million $ 153,195
Apr 1, 6 PM $ 0.113
-0.79%
$ 112.6 million $ 141,686
Apr 1, 5 PM $ 0.113
-1.58%
$ 112.66 million $ 145,422
Apr 1, 4 PM $ 0.114
+0.11%
$ 114.48 million $ 151,680
Apr 1, 3 PM $ 0.114
+0.17%
$ 114.36 million $ 158,186
Apr 1, 2 PM $ 0.113
-0.43%
$ 112.82 million $ 173,544
Apr 1, 1 PM $ 0.115
+0.43%
$ 114.67 million $ 316,748
Apr 1, 12 PM $ 0.114
+0.13%
$ 114.18 million $ 313,728
Apr 1, 11 AM $ 0.114
-0.03%
$ 113.82 million $ 316,513
Apr 1, 10 AM $ 0.114
+0.62%
$ 113.89 million $ 318,855
Apr 1, 9 AM $ 0.113
-0.43%
$ 113.3 million $ 370,799
Apr 1, 8 AM $ 0.113
-1.02%
$ 113.23 million $ 372,384
Apr 1, 7 AM $ 0.114
-0.12%
$ 113.92 million $ 367,014
Apr 1, 6 AM $ 0.114
+0.47%
$ 113.78 million $ 363,257
Apr 1, 5 AM $ 0.113
+0.31%
$ 112.95 million $ 360,593
Apr 1, 4 AM $ 0.113
+0.57%
$ 112.92 million $ 361,657
Apr 1, 3 AM $ 0.112
+1.32%
$ 112.43 million $ 358,935
Apr 1, 2 AM $ 0.111
-0.39%
$ 110.59 million $ 358,969
Apr 1, 1 AM $ 0.112
-0.12%
$ 111.73 million $ 360,590
Apr 1, 12 AM $ 0.111
-0.27%
$ 111.48 million $ 363,428
Mar 31, 11 PM $ 0.112
-0.12%
$ 111.62 million $ 369,794
Mar 31, 10 PM $ 0.112
-0.22%
$ 111.77 million $ 367,998
Mar 31, 9 PM $ 0.112
-1.49%
$ 112.21 million $ 369,088