Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinetiq Historical Data

KNTQ Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 7 PM $0.321
-1.11%
$321.34 million $3.47 million
Oct 6, 6 PM $0.325
-1.01%
$324.96 million $3.44 million
Oct 6, 5 PM $0.329
-2.15%
$328.69 million $3.42 million
Oct 6, 4 PM $0.338
-0.40%
$338.34 million $3.36 million
Oct 6, 3 PM $0.338
-3.30%
$337.72 million $3.63 million
Oct 6, 2 PM $0.352
+1.58%
$352.19 million $3.64 million
Oct 6, 1 PM $0.348
-0.91%
$348.44 million $3.56 million
Oct 6, 12 PM $0.352
-0.41%
$351.63 million $3.74 million
Oct 6, 11 AM $0.354
-1.07%
$353.6 million $3.72 million
Oct 6, 10 AM $0.357
-0.13%
$357.44 million $3.72 million
Oct 6, 9 AM $0.356
+1.76%
$355.71 million $3.51 million
Oct 6, 8 AM $0.349
+1.48%
$349.15 million $3.44 million
Oct 6, 7 AM $0.345
+0.30%
$345 million $3.37 million
Oct 6, 6 AM $0.345
+2.21%
$345.3 million $3.26 million
Oct 6, 5 AM $0.338
+1.27%
$337.99 million $3.22 million
Oct 6, 4 AM $0.335
+1.70%
$335.44 million $3.1 million
Oct 6, 3 AM $0.329
-0.24%
$329.12 million $3.04 million
Oct 6, 2 AM $0.329
+1.02%
$329.38 million $3.03 million
Oct 6, 1 AM $0.325
-1.57%
$324.77 million $2.84 million
Oct 6, 12 AM $0.33
-0.32%
$329.8 million $2.72 million
Oct 5, 11 PM $0.333
-0.91%
$332.71 million $2.65 million
Oct 5, 10 PM $0.334
-0.56%
$334.08 million $2.62 million
Oct 5, 9 PM $0.336
+0.46%
$336.25 million $2.54 million
Oct 5, 8 PM $0.335
+0.11%
$335.03 million $2.64 million
Oct 5, 7 PM $0.334
+0.99%
$334.19 million $2.62 million
Oct 5, 6 PM $0.331
-1.16%
$330.8 million $2.65 million
Oct 5, 5 PM $0.335
-0.63%
$334.65 million $2.66 million
Oct 5, 4 PM $0.336
+1.84%
$336.13 million $2.61 million
Oct 5, 3 PM $0.329
-3.37%
$328.5 million $2.2 million
Oct 5, 2 PM $0.339
+1.20%
$338.72 million $2.06 million
Oct 5, 1 PM $0.337
+1.89%
$336.79 million $2.03 million
Oct 5, 12 PM $0.332
-0.31%
$331.96 million $1.71 million
Oct 5, 11 AM $0.334
+0.41%
$333.56 million $1.69 million
Oct 5, 10 AM $0.334
-0.24%
$333.5 million $1.69 million
Oct 5, 9 AM $0.333
+0.77%
$332.62 million $1.62 million
Oct 5, 8 AM $0.328
-0.91%
$327.88 million $1.49 million
Oct 5, 7 AM $0.33
-0.40%
$330.01 million $1.63 million
Oct 5, 6 AM $0.329
+1.28%
$328.97 million $1.56 million
Oct 5, 5 AM $0.324
+0.18%
$324.2 million $1.47 million
Oct 5, 4 AM $0.324
+0.29%
$324.23 million $1.51 million
Oct 5, 3 AM $0.323
+0.49%
$322.66 million $1.54 million
Oct 5, 2 AM $0.321
+0.18%
$320.79 million $1.7 million
Oct 5, 1 AM $0.319
+1.44%
$318.77 million $1.74 million
Oct 5, 12 AM $0.314
-0.06%
$313.87 million $1.76 million
Oct 4, 11 PM $0.315
+0.27%
$314.61 million $1.89 million
Oct 4, 10 PM $0.314
+0.33%
$313.58 million $2.03 million
Oct 4, 9 PM $0.313
-2.84%
$312.76 million $2.16 million
Oct 4, 8 PM $0.322
+0.61%
$321.61 million $2.07 million
Oct 4, 7 PM $0.32
-0.57%
$319.56 million $2.08 million
Oct 4, 6 PM $0.321
+0.23%
$321.21 million $2.07 million