Kinetiq Historical Data

KNTQ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $0.111
+0.05%
$111.27 million $301,360
Jul 28, 3 AM $0.111
-0.09%
$111.21 million $281,226
Jul 28, 2 AM $0.111
-2.22%
$111.41 million $305,742
Jul 28, 1 AM $0.114
+0.04%
$113.94 million $169,044
Jul 28, 12 AM $0.114
+0.00%
$113.9 million $169,590
Jul 27, 11 PM $0.114
-0.32%
$113.89 million $169,664
Jul 27, 10 PM $0.114
-0.85%
$114.26 million $172,618
Jul 27, 9 PM $0.115
+0.01%
$115.24 million $173,514
Jul 27, 8 PM $0.115
-0.05%
$115.23 million $199,673
Jul 27, 7 PM $0.115
+0.11%
$115.29 million $197,740
Jul 27, 6 PM $0.115
-0.25%
$115.16 million $205,577
Jul 27, 5 PM $0.115
-0.13%
$115.45 million $206,656
Jul 27, 4 PM $0.116
-0.66%
$115.6 million $211,830
Jul 27, 3 PM $0.116
-0.78%
$116.39 million $230,419
Jul 27, 2 PM $0.117
-1.41%
$117.31 million $236,131
Jul 27, 1 PM $0.119
-0.93%
$118.99 million $221,879
Jul 27, 12 PM $0.12
-0.71%
$120.11 million $205,787
Jul 27, 11 AM $0.121
+0.34%
$120.97 million $191,500
Jul 27, 10 AM $0.121
+0.30%
$120.56 million $186,817
Jul 27, 9 AM $0.12
+0.02%
$120.2 million $193,651
Jul 27, 8 AM $0.12
+0.24%
$120.18 million $190,317
Jul 27, 7 AM $0.12
-0.08%
$119.89 million $173,998
Jul 27, 6 AM $0.12
+0.07%
$119.98 million $177,145
Jul 27, 5 AM $0.12
+0.40%
$119.9 million $177,811
Jul 27, 4 AM $0.119
+0.26%
$119.42 million $167,784
Jul 27, 3 AM $0.119
-0.62%
$119.11 million $161,950
Jul 27, 2 AM $0.12
+0.19%
$119.85 million $132,339
Jul 27, 1 AM $0.12
+0.03%
$119.62 million $130,294
Jul 27, 12 AM $0.12
+0.07%
$119.59 million $170,100
Jul 26, 11 PM $0.12
-0.08%
$119.59 million $356,732
Jul 26, 10 PM $0.12
-0.15%
$119.69 million $418,348
Jul 26, 9 PM $0.12
-0.60%
$119.87 million $408,058
Jul 26, 8 PM $0.121
+0.07%
$120.59 million $384,022
Jul 26, 7 PM $0.121
-0.20%
$120.51 million $385,842
Jul 26, 6 PM $0.121
-0.02%
$120.75 million $383,490
Jul 26, 5 PM $0.121
+0.56%
$120.78 million $387,221
Jul 26, 4 PM $0.12
+0.70%
$120.08 million $383,420
Jul 26, 3 PM $0.119
+0.36%
$119.24 million $363,045
Jul 26, 2 PM $0.119
-0.43%
$118.98 million $353,997
Jul 26, 1 PM $0.119
+0.14%
$119.49 million $348,123
Jul 26, 12 PM $0.119
-0.10%
$119.32 million $346,124
Jul 26, 11 AM $0.119
+0.22%
$119.44 million $342,751
Jul 26, 10 AM $0.119
+0.13%
$119.28 million $337,871
Jul 26, 9 AM $0.119
+0.00%
$119.12 million $338,565
Jul 26, 8 AM $0.119
+0.03%
$119.12 million $340,711
Jul 26, 7 AM $0.119
+0.00%
$119.08 million $345,990
Jul 26, 6 AM $0.119
+0.00%
$119.08 million $342,573
Jul 26, 5 AM $0.119
+0.00%
$119.08 million $341,705
Jul 26, 4 AM $0.119
+0.01%
$119.08 million $341,496
Jul 26, 3 AM $0.119
+0.00%
$119.07 million $339,798