Kinetiq Historical Data

KNTQ Page 97
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.102
+0.43%
$ 101.82 million $ 611,452
Dec 8, 3 AM $ 0.101
-0.74%
$ 100.8 million $ 612,893
Dec 8, 2 AM $ 0.102
+0.76%
$ 101.69 million $ 607,025
Dec 8, 1 AM $ 0.104
-5.40%
$ 103.81 million $ 582,538
Dec 8, 12 AM $ 0.101
+1.76%
$ 100.64 million $ 545,764
Dec 7, 11 PM $ 0.0989
+0.58%
$ 98.88 million $ 545,881
Dec 7, 10 PM $ 0.0998
+0.40%
$ 99.8 million $ 549,117
Dec 7, 9 PM $ 0.101
-0.21%
$ 100.55 million $ 498,210
Dec 7, 8 PM $ 0.101
+1.39%
$ 101.26 million $ 486,307
Dec 7, 7 PM $ 0.101
+0.25%
$ 100.51 million $ 530,135
Dec 7, 6 PM $ 0.1
-0.05%
$ 100.28 million $ 534,738
Dec 7, 5 PM $ 0.0999
+1.48%
$ 99.85 million $ 541,376
Dec 7, 4 PM $ 0.0981
+0.77%
$ 98.11 million $ 490,981
Dec 7, 3 PM $ 0.0964
-0.60%
$ 96.35 million $ 463,676
Dec 7, 2 PM $ 0.0968
-3.63%
$ 96.82 million $ 440,958
Dec 7, 1 PM $ 0.1
-3.80%
$ 100.36 million $ 401,512
Dec 7, 12 PM $ 0.104
+0.51%
$ 104.11 million $ 377,189
Dec 7, 11 AM $ 0.104
+1.62%
$ 104.06 million $ 382,168
Dec 7, 10 AM $ 0.102
-0.78%
$ 102.46 million $ 371,510
Dec 7, 9 AM $ 0.103
-1.70%
$ 103.06 million $ 360,781
Dec 7, 8 AM $ 0.106
-2.13%
$ 105.73 million $ 281,757
Dec 7, 7 AM $ 0.108
-0.18%
$ 108.11 million $ 282,735
Dec 7, 6 AM $ 0.108
+0.06%
$ 108.18 million $ 273,579
Dec 7, 5 AM $ 0.108
-0.28%
$ 108.11 million $ 277,654
Dec 7, 4 AM $ 0.108
+0.05%
$ 108.41 million $ 283,804
Dec 7, 3 AM $ 0.108
-0.15%
$ 108.34 million $ 293,331
Dec 7, 2 AM $ 0.108
-0.37%
$ 108.28 million $ 299,221
Dec 7, 1 AM $ 0.109
+0.65%
$ 109.2 million $ 350,347
Dec 7, 12 AM $ 0.108
+0.79%
$ 108.38 million $ 348,841
Dec 6, 11 PM $ 0.108
-0.43%
$ 108.4 million $ 333,582
Dec 6, 10 PM $ 0.109
-0.83%
$ 108.72 million $ 389,233
Dec 6, 9 PM $ 0.11
+0.06%
$ 109.62 million $ 377,495
Dec 6, 8 PM $ 0.109
+0.59%
$ 109.47 million $ 378,308
Dec 6, 7 PM $ 0.109
-0.89%
$ 108.71 million $ 356,392
Dec 6, 6 PM $ 0.11
+0.93%
$ 110.09 million $ 353,387
Dec 6, 5 PM $ 0.109
+0.38%
$ 108.91 million $ 359,290
Dec 6, 4 PM $ 0.108
-0.05%
$ 108.31 million $ 371,852
Dec 6, 3 PM $ 0.108
-0.78%
$ 108.27 million $ 472,505
Dec 6, 2 PM $ 0.109
+0.74%
$ 109 million $ 530,393
Dec 6, 1 PM $ 0.108
-0.17%
$ 107.52 million $ 533,875
Dec 6, 12 PM $ 0.108
+0.21%
$ 108.28 million $ 548,401
Dec 6, 11 AM $ 0.109
+0.28%
$ 108.68 million $ 549,576
Dec 6, 10 AM $ 0.109
+0.49%
$ 108.8 million $ 558,689
Dec 6, 9 AM $ 0.108
+0.34%
$ 107.85 million $ 574,076
Dec 6, 8 AM $ 0.108
-0.92%
$ 107.51 million $ 611,165
Dec 6, 7 AM $ 0.108
-0.87%
$ 108.42 million $ 646,784
Dec 6, 6 AM $ 0.109
-0.31%
$ 109.78 million $ 669,531
Dec 6, 5 AM $ 0.11
+0.35%
$ 109.49 million $ 680,105
Dec 6, 4 AM $ 0.109
+0.19%
$ 108.62 million $ 707,148
Dec 6, 3 AM $ 0.109
+1.13%
$ 109.49 million $ 723,800