Kinetiq Historical Data

KNTQ Page 98
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.11
+0.35%
$ 109.49 million $ 680,105
Dec 6, 4 AM $ 0.109
+0.19%
$ 108.62 million $ 707,148
Dec 6, 3 AM $ 0.109
+1.13%
$ 109.49 million $ 723,800
Dec 6, 2 AM $ 0.107
-1.17%
$ 107.31 million $ 752,932
Dec 6, 1 AM $ 0.109
-0.07%
$ 108.56 million $ 695,484
Dec 6, 12 AM $ 0.109
-0.33%
$ 109 million $ 711,962
Dec 5, 11 PM $ 0.11
-1.87%
$ 109.79 million $ 715,470
Dec 5, 10 PM $ 0.112
+0.70%
$ 111.74 million $ 726,730
Dec 5, 9 PM $ 0.112
+0.31%
$ 111.53 million $ 775,585
Dec 5, 8 PM $ 0.11
+0.80%
$ 110.45 million $ 886,318
Dec 5, 7 PM $ 0.109
-1.05%
$ 108.82 million $ 902,708
Dec 5, 6 PM $ 0.109
-0.40%
$ 109.37 million $ 934,745
Dec 5, 5 PM $ 0.109
-1.36%
$ 109 million $ 935,307
Dec 5, 4 PM $ 0.11
-2.68%
$ 109.65 million $ 992,518
Dec 5, 3 PM $ 0.112
-1.26%
$ 112.07 million $ 943,034
Dec 5, 2 PM $ 0.114
-0.67%
$ 113.98 million $ 925,021
Dec 5, 1 PM $ 0.116
-0.59%
$ 115.56 million $ 911,271
Dec 5, 12 PM $ 0.117
-0.82%
$ 116.6 million $ 902,282
Dec 5, 11 AM $ 0.118
-0.33%
$ 117.65 million $ 895,407
Dec 5, 10 AM $ 0.119
-0.54%
$ 118.86 million $ 908,500
Dec 5, 9 AM $ 0.12
-1.33%
$ 120.07 million $ 931,881
Dec 5, 8 AM $ 0.122
-0.34%
$ 122.25 million $ 853,032
Dec 5, 7 AM $ 0.123
-0.46%
$ 123.07 million $ 923,551
Dec 5, 6 AM $ 0.123
+0.49%
$ 123.47 million $ 930,150
Dec 5, 5 AM $ 0.125
-0.10%
$ 125.04 million $ 924,214
Dec 5, 4 AM $ 0.124
+0.46%
$ 124.44 million $ 964,405
Dec 5, 3 AM $ 0.125
-0.11%
$ 125.12 million $ 927,523
Dec 5, 2 AM $ 0.125
+0.59%
$ 124.6 million $ 1.06 million
Dec 5, 1 AM $ 0.125
+0.25%
$ 124.5 million $ 1.1 million
Dec 5, 12 AM $ 0.124
-0.06%
$ 123.96 million $ 1.16 million
Dec 4, 11 PM $ 0.125
+1.01%
$ 125.43 million $ 1.26 million
Dec 4, 10 PM $ 0.125
-0.01%
$ 125.04 million $ 1.21 million
Dec 4, 9 PM $ 0.125
-0.09%
$ 124.96 million $ 1.13 million
Dec 4, 8 PM $ 0.125
-0.63%
$ 125.19 million $ 1.19 million
Dec 4, 7 PM $ 0.127
-1.32%
$ 126.8 million $ 1.25 million
Dec 4, 6 PM $ 0.128
+0.29%
$ 128.03 million $ 1.23 million
Dec 4, 5 PM $ 0.131
-0.85%
$ 131.25 million $ 1.22 million
Dec 4, 4 PM $ 0.132
-0.47%
$ 132.27 million $ 1.18 million
Dec 4, 3 PM $ 0.133
+0.11%
$ 133.45 million $ 1.14 million
Dec 4, 2 PM $ 0.134
-0.04%
$ 133.69 million $ 1.37 million
Dec 4, 1 PM $ 0.133
-0.20%
$ 133.32 million $ 1.53 million
Dec 4, 12 PM $ 0.134
-0.37%
$ 133.69 million $ 1.56 million
Dec 4, 11 AM $ 0.135
-0.79%
$ 134.78 million $ 1.62 million
Dec 4, 10 AM $ 0.136
-1.00%
$ 135.61 million $ 1.61 million
Dec 4, 9 AM $ 0.137
-0.96%
$ 136.75 million $ 1.6 million
Dec 4, 8 AM $ 0.137
+0.55%
$ 137.45 million $ 1.65 million
Dec 4, 7 AM $ 0.136
-0.10%
$ 136.49 million $ 1.72 million
Dec 4, 6 AM $ 0.136
-0.20%
$ 136.45 million $ 1.76 million
Dec 4, 5 AM $ 0.137
+0.38%
$ 136.6 million $ 1.76 million
Dec 4, 4 AM $ 0.137
-0.36%
$ 136.94 million $ 1.84 million