Kinetiq Historical Data

KNTQ Page 99
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.136
-0.10%
$ 136.49 million $ 1.72 million
Dec 4, 6 AM $ 0.136
-0.20%
$ 136.45 million $ 1.76 million
Dec 4, 5 AM $ 0.137
+0.38%
$ 136.6 million $ 1.76 million
Dec 4, 4 AM $ 0.137
-0.36%
$ 136.94 million $ 1.84 million
Dec 4, 3 AM $ 0.138
-0.14%
$ 137.65 million $ 1.9 million
Dec 4, 2 AM $ 0.137
+1.14%
$ 136.91 million $ 1.85 million
Dec 4, 1 AM $ 0.135
+0.88%
$ 134.85 million $ 2.16 million
Dec 4, 12 AM $ 0.132
-2.74%
$ 132.3 million $ 2.12 million
Dec 3, 11 PM $ 0.135
-0.48%
$ 135.34 million $ 2.09 million
Dec 3, 10 PM $ 0.136
-0.62%
$ 136.1 million $ 2.27 million
Dec 3, 9 PM $ 0.136
+2.32%
$ 135.64 million $ 2.31 million
Dec 3, 8 PM $ 0.133
+0.86%
$ 132.99 million $ 2.32 million
Dec 3, 7 PM $ 0.131
-0.74%
$ 131.11 million $ 2.44 million
Dec 3, 6 PM $ 0.133
+0.52%
$ 132.54 million $ 2.45 million
Dec 3, 5 PM $ 0.131
-1.17%
$ 131.29 million $ 2.51 million
Dec 3, 4 PM $ 0.132
-0.93%
$ 131.95 million $ 2.61 million
Dec 3, 3 PM $ 0.135
-3.16%
$ 135.09 million $ 2.81 million
Dec 3, 2 PM $ 0.139
-0.75%
$ 138.65 million $ 2.66 million
Dec 3, 1 PM $ 0.14
-0.26%
$ 140.34 million $ 2.91 million
Dec 3, 12 PM $ 0.14
-1.23%
$ 139.94 million $ 3.59 million
Dec 3, 11 AM $ 0.142
-0.86%
$ 141.87 million $ 3.73 million
Dec 3, 10 AM $ 0.143
-0.82%
$ 143.4 million $ 3.77 million
Dec 3, 9 AM $ 0.143
-3.25%
$ 143.29 million $ 3.84 million
Dec 3, 8 AM $ 0.148
-2.83%
$ 148.07 million $ 4.11 million
Dec 3, 7 AM $ 0.152
-1.91%
$ 152 million $ 4.21 million
Dec 3, 6 AM $ 0.155
-0.38%
$ 154.56 million $ 4.38 million
Dec 3, 5 AM $ 0.154
-1.06%
$ 154.18 million $ 4.4 million
Dec 3, 4 AM $ 0.157
+1.70%
$ 156.6 million $ 4.32 million
Dec 3, 3 AM $ 0.154
+2.80%
$ 153.72 million $ 4.28 million
Dec 3, 2 AM $ 0.152
+7.14%
$ 152.1 million $ 4.23 million
Dec 3, 1 AM $ 0.143
-0.52%
$ 142.57 million $ 4.02 million
Dec 3, 12 AM $ 0.145
+0.71%
$ 144.64 million $ 4.08 million
Dec 2, 11 PM $ 0.142
+2.71%
$ 142.06 million $ 3.99 million
Dec 2, 10 PM $ 0.137
-0.04%
$ 137.35 million $ 3.92 million
Dec 2, 9 PM $ 0.139
-0.26%
$ 139.2 million $ 3.91 million
Dec 2, 8 PM $ 0.143
+1.49%
$ 143.21 million $ 3.8 million
Dec 2, 7 PM $ 0.142
+0.32%
$ 141.94 million $ 3.66 million
Dec 2, 6 PM $ 0.141
+0.12%
$ 141.06 million $ 3.68 million
Dec 2, 5 PM $ 0.144
+2.53%
$ 144.11 million $ 3.71 million
Dec 2, 4 PM $ 0.139
-0.09%
$ 138.78 million $ 3.74 million
Dec 2, 3 PM $ 0.138
-0.57%
$ 137.55 million $ 3.66 million
Dec 2, 2 PM $ 0.142
+3.00%
$ 141.76 million $ 3.65 million
Dec 2, 1 PM $ 0.143
+9.78%
$ 143.33 million $ 3.51 million
Dec 2, 12 PM $ 0.129
+0.78%
$ 129 million $ 3.34 million
Dec 2, 11 AM $ 0.125
+1.27%
$ 125.42 million $ 3.34 million
Dec 2, 10 AM $ 0.124
-0.74%
$ 123.54 million $ 3.25 million
Dec 2, 9 AM $ 0.125
+2.75%
$ 124.78 million $ 3.21 million
Dec 2, 8 AM $ 0.116
-5.34%
$ 115.85 million $ 3.1 million
Dec 2, 7 AM $ 0.124
+7.04%
$ 123.51 million $ 2.81 million
Dec 2, 6 AM $ 0.113
-0.05%
$ 112.65 million $ 2.68 million