Kinetiq Historical Data

KNTQ
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.114
+0.00%
$ 113.72 million $ 208,896
Today, at 5 AM $ 0.114
-0.14%
$ 113.74 million $ 209,717
Today, at 4 AM $ 0.114
+0.01%
$ 113.87 million $ 202,246
Today, at 3 AM $ 0.114
+1.28%
$ 114 million $ 202,323
Today, at 1 AM $ 0.12
-0.59%
$ 120 million $ 182,571
Yesterday, at 12 AM $ 0.121
-0.86%
$ 120.99 million $ 120,915
Yesterday, at 11 PM $ 0.122
-1.20%
$ 121.98 million $ 110,084
Yesterday, at 10 PM $ 0.123
-0.09%
$ 123.37 million $ 96,696
Yesterday, at 9 PM $ 0.123
+0.08%
$ 123.49 million $ 96,798
Yesterday, at 8 PM $ 0.123
-0.05%
$ 123.46 million $ 95,979
Yesterday, at 7 PM $ 0.124
+0.20%
$ 123.52 million $ 95,893
Yesterday, at 6 PM $ 0.123
-0.47%
$ 123.28 million $ 95,032
Yesterday, at 5 PM $ 0.124
+0.02%
$ 123.86 million $ 96,841
Yesterday, at 4 PM $ 0.124
+0.04%
$ 124.22 million $ 106,295
Yesterday, at 3 PM $ 0.124
-1.34%
$ 124.34 million $ 109,122
Yesterday, at 2 PM $ 0.126
+0.08%
$ 126.17 million $ 92,736
Yesterday, at 1 PM $ 0.126
-1.16%
$ 126.39 million $ 102,826
Yesterday, at 12 PM $ 0.129
-0.31%
$ 129.01 million $ 96,125
Yesterday, at 11 AM $ 0.13
-0.09%
$ 129.57 million $ 89,051
Yesterday, at 10 AM $ 0.13
-0.32%
$ 129.8 million $ 83,643
Yesterday, at 9 AM $ 0.13
-0.54%
$ 130.07 million $ 83,449
Yesterday, at 8 AM $ 0.131
-0.02%
$ 130.82 million $ 98,658
Yesterday, at 7 AM $ 0.131
-0.09%
$ 130.85 million $ 90,952
Yesterday, at 6 AM $ 0.131
+0.02%
$ 130.9 million $ 90,998
Yesterday, at 5 AM $ 0.131
-0.31%
$ 130.71 million $ 89,060
Yesterday, at 4 AM $ 0.131
+0.38%
$ 131.12 million $ 88,417
Yesterday, at 3 AM $ 0.131
+0.32%
$ 130.6 million $ 91,087
Yesterday, at 2 AM $ 0.131
+0.08%
$ 130.58 million $ 93,333
Yesterday, at 1 AM $ 0.13
+0.09%
$ 130.25 million $ 93,893
Apr 18, 12 AM $ 0.13
-0.32%
$ 130.13 million $ 93,576
Apr 17, 11 PM $ 0.13
+0.04%
$ 130.27 million $ 94,695
Apr 17, 10 PM $ 0.13
-0.01%
$ 130.3 million $ 102,967
Apr 17, 9 PM $ 0.13
+0.08%
$ 130.36 million $ 102,682
Apr 17, 8 PM $ 0.13
-0.01%
$ 129.93 million $ 107,200
Apr 17, 7 PM $ 0.13
-0.32%
$ 130.13 million $ 106,912
Apr 17, 6 PM $ 0.131
-0.26%
$ 130.93 million $ 108,292
Apr 17, 5 PM $ 0.131
+0.25%
$ 131.07 million $ 102,196
Apr 17, 4 PM $ 0.131
+0.25%
$ 130.51 million $ 99,713
Apr 17, 3 PM $ 0.13
+0.37%
$ 130.14 million $ 96,439
Apr 17, 2 PM $ 0.129
-0.47%
$ 129.48 million $ 93,839
Apr 17, 1 PM $ 0.13
+0.04%
$ 130.1 million $ 85,557
Apr 17, 12 PM $ 0.13
+0.02%
$ 130.14 million $ 77,621
Apr 17, 11 AM $ 0.13
-0.54%
$ 130.07 million $ 77,409
Apr 17, 10 AM $ 0.13
-0.22%
$ 130.36 million $ 79,279
Apr 17, 9 AM $ 0.13
+0.12%
$ 130.37 million $ 77,117
Apr 17, 8 AM $ 0.13
-0.07%
$ 130.49 million $ 60,732
Apr 17, 7 AM $ 0.13
+0.01%
$ 130.48 million $ 62,213
Apr 17, 6 AM $ 0.131
-0.12%
$ 130.52 million $ 69,510
Apr 17, 5 AM $ 0.131
+0.15%
$ 130.77 million $ 79,908
Apr 17, 4 AM $ 0.131
-0.33%
$ 130.71 million $ 81,830
Download