Kinetiq Historical Data

KNTQ
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.195
+0.00%
$ 195.45 million $ 355,254
Today, at 3 PM $ 0.195
+0.79%
$ 195.06 million $ 307,517
Today, at 2 PM $ 0.192
+1.91%
$ 192.24 million $ 351,474
Today, at 1 PM $ 0.19
-0.01%
$ 189.5 million $ 301,480
Today, at 12 PM $ 0.19
-0.11%
$ 189.6 million $ 317,254
Today, at 11 AM $ 0.19
-0.13%
$ 190.05 million $ 315,335
Today, at 10 AM $ 0.19
+0.09%
$ 190.11 million $ 315,363
Today, at 9 AM $ 0.19
-0.03%
$ 189.8 million $ 325,068
Today, at 8 AM $ 0.19
-0.31%
$ 190 million $ 325,240
Today, at 7 AM $ 0.191
-0.03%
$ 191.02 million $ 309,225
Today, at 6 AM $ 0.191
-0.16%
$ 191.11 million $ 318,323
Today, at 5 AM $ 0.191
-0.05%
$ 191.41 million $ 336,336
Today, at 4 AM $ 0.192
-0.17%
$ 191.73 million $ 337,626
Today, at 3 AM $ 0.192
-0.05%
$ 192.07 million $ 331,938
Today, at 2 AM $ 0.193
-0.02%
$ 192.78 million $ 329,601
Today, at 1 AM $ 0.193
+0.01%
$ 193.01 million $ 330,439
Today, at 12 AM $ 0.193
-0.23%
$ 193.13 million $ 331,533
Yesterday, at 11 PM $ 0.194
+0.01%
$ 193.8 million $ 331,226
Yesterday, at 10 PM $ 0.194
+0.26%
$ 193.75 million $ 330,379
Yesterday, at 9 PM $ 0.193
+0.20%
$ 193.48 million $ 368,788
Yesterday, at 8 PM $ 0.193
-0.30%
$ 193.1 million $ 366,743
Yesterday, at 7 PM $ 0.194
-0.01%
$ 193.6 million $ 377,862
Yesterday, at 6 PM $ 0.194
+0.14%
$ 193.96 million $ 382,902
Yesterday, at 5 PM $ 0.194
-0.21%
$ 194.28 million $ 384,869
Yesterday, at 4 PM $ 0.195
-0.32%
$ 195.19 million $ 398,871
Yesterday, at 3 PM $ 0.196
+0.89%
$ 196.48 million $ 432,904
Yesterday, at 2 PM $ 0.193
-1.17%
$ 193.25 million $ 369,020
Yesterday, at 1 PM $ 0.196
-0.40%
$ 195.64 million $ 391,972
Yesterday, at 12 PM $ 0.196
+0.15%
$ 196.34 million $ 414,386
Yesterday, at 11 AM $ 0.196
-0.19%
$ 195.8 million $ 419,079
Yesterday, at 10 AM $ 0.196
+0.38%
$ 196 million $ 421,505
Yesterday, at 9 AM $ 0.195
-0.08%
$ 195.25 million $ 408,583
Yesterday, at 8 AM $ 0.195
-0.07%
$ 195.28 million $ 412,748
Yesterday, at 7 AM $ 0.195
+0.05%
$ 195.42 million $ 428,917
Yesterday, at 6 AM $ 0.195
+0.25%
$ 195.03 million $ 429,193
Yesterday, at 5 AM $ 0.194
+0.38%
$ 194.47 million $ 437,758
Yesterday, at 4 AM $ 0.194
+0.08%
$ 193.5 million $ 497,253
Yesterday, at 3 AM $ 0.193
+0.03%
$ 193.33 million $ 523,056
Yesterday, at 2 AM $ 0.193
-0.34%
$ 193.28 million $ 537,709
Yesterday, at 1 AM $ 0.194
-0.10%
$ 193.94 million $ 545,229
Yesterday, at 12 AM $ 0.195
-0.08%
$ 194.5 million $ 577,086
Jun 19, 11 PM $ 0.195
-0.17%
$ 194.66 million $ 590,954
Jun 19, 10 PM $ 0.195
-0.69%
$ 194.94 million $ 632,320
Jun 19, 9 PM $ 0.197
-0.05%
$ 196.75 million $ 593,421
Jun 19, 8 PM $ 0.197
-0.36%
$ 196.78 million $ 605,756
Jun 19, 7 PM $ 0.197
-0.02%
$ 197.32 million $ 603,554
Jun 19, 6 PM $ 0.197
+0.36%
$ 197.25 million $ 612,268
Jun 19, 5 PM $ 0.196
+0.18%
$ 196.3 million $ 668,722
Jun 19, 4 PM $ 0.196
+0.63%
$ 196.36 million $ 711,637
Jun 19, 3 PM $ 0.195
+0.07%
$ 195.05 million $ 855,765
Download